Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
-0.040 (-1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
9.559
9.733
9.534
9.671
25,710,000
+0.08(+0.84%)
Mar 30, 2010
9.658
9.671
9.528
9.590
14,634,024
-0.01(-0.06%)
Mar 29, 2010
9.602
9.633
9.503
9.596
21,970,678
-0.02(-0.26%)
Mar 26, 2010
9.658
9.739
9.559
9.621
35,624,244
+0.16(+1.71%)
Mar 25, 2010
9.521
9.633
9.428
9.459
32,672,166
+0.08(+0.86%)
Mar 24, 2010
9.372
9.459
9.341
9.378
26,654,024
-0.12(-1.25%)
Mar 23, 2010
9.416
9.515
9.378
9.497
25,019,496
+0.09(+0.99%)
Mar 22, 2010
9.254
9.484
9.254
9.403
26,861,612
+0.02(+0.27%)
Mar 19, 2010
9.478
9.497
9.353
9.378
32,964,804
-0.13(-1.37%)
Mar 18, 2010
9.540
9.571
9.422
9.509
29,254,408
-0.09(-0.91%)
Mar 17, 2010
9.615
9.683
9.565
9.596
53,192,340
+0.17(+1.85%)
Mar 16, 2010
9.304
9.459
9.273
9.422
34,476,276
+0.21(+2.23%)
Mar 15, 2010
9.167
9.235
9.148
9.217
24,168,624
-0.02(-0.20%)
Mar 12, 2010
9.285
9.291
9.173
9.235
35,099,628
+0.22(+2.42%)
Mar 11, 2010
8.974
9.024
8.930
9.017
34,453,684
-0.04(-0.48%)
Mar 10, 2010
8.831
9.092
8.831
9.061
44,642,216
+0.27(+3.12%)
Mar 09, 2010
8.669
8.843
8.656
8.787
29,288,240
-0.03(-0.35%)
Mar 08, 2010
8.775
8.831
8.756
8.818
20,298,852
+0.02(+0.28%)
Mar 05, 2010
8.632
8.812
8.619
8.793
26,518,968
+0.22(+2.54%)
Mar 04, 2010
8.613
8.644
8.501
8.576
23,724,230
-0.05(-0.58%)
Mar 03, 2010
8.619
8.706
8.569
8.625
42,855,784
+0.22(+2.59%)
Mar 02, 2010
8.345
8.432
8.289
8.408
22,740,332
+0.14(+1.73%)
Mar 01, 2010
8.277
8.308
8.233
8.264
23,009,940
-0.12(-1.41%)
Feb 26, 2010
8.277
8.408
8.202
8.383
22,718,218
+0.16(+1.97%)
Feb 25, 2010
8.047
8.233
8.028
8.221
24,902,812
-0.08(-0.96%)
Feb 24, 2010
8.258
8.358
8.233
8.300
23,257,882
+0.05(+0.59%)
Feb 23, 2010
8.352
8.364
8.190
8.252
23,598,604
-0.14(-1.63%)
Feb 22, 2010
8.414
8.439
8.314
8.389
24,399,824
+0.07(+0.82%)
Feb 19, 2010
8.252
8.339
8.227
8.320
19,612,420
-0.04(-0.52%)
Feb 18, 2010
8.333
8.401
8.296
8.364
21,135,210
+0.08(+0.98%)
Feb 17, 2010
8.383
8.383
8.221
8.283
24,016,556
+0.04(+0.45%)
Feb 16, 2010
8.115
8.283
8.059
8.246
27,129,106
+0.19(+2.40%)
Feb 12, 2010
7.941
8.053
8.053
8.053
34,600,156
-0.09(-1.15%)
Feb 11, 2010
8.034
8.196
7.947
8.146
43,752,660
-0.02(-0.23%)
Feb 10, 2010
8.165
8.202
8.034
8.165
37,176,736
-0.14(-1.72%)
Feb 09, 2010
8.395
8.470
8.190
8.308
61,170,312
+0.05(+0.60%)
Feb 08, 2010
8.352
8.370
8.190
8.258
32,903,758
-0.07(-0.90%)
Feb 05, 2010
8.439
8.476
8.090
8.333
69,084,360
-0.22(-2.55%)
Feb 04, 2010
8.762
8.775
8.544
8.551
45,132,428
-0.39(-4.38%)
Feb 03, 2010
8.968
8.980
8.824
8.943
43,238,148
+0.02(+0.21%)
Feb 02, 2010
8.862
8.974
8.793
8.924
42,231,192
+0.22(+2.54%)
Feb 01, 2010
8.700
8.756
8.650
8.703
37,759,260
+0.18(+2.15%)
Jan 29, 2010
8.806
9.005
8.482
8.520
79,808,144
-0.18(-2.07%)
Jan 28, 2010
8.040
8.905
8.507
8.700
162,645,584
+0.66(+8.20%)
Jan 27, 2010
7.922
8.103
7.835
8.040
43,632,084
+0.15(+1.89%)
Jan 26, 2010
7.835
7.959
7.791
7.891
43,331,588
+0.04(+0.56%)
Jan 25, 2010
8.009
8.034
7.823
7.847
43,398,368
-0.07(-0.86%)
Jan 22, 2010
8.053
8.134
7.891
7.916
44,949,532
-0.11(-1.40%)
Jan 21, 2010
8.121
8.146
7.978
8.028
58,120,720
-0.06(-0.77%)
Jan 20, 2010
8.109
8.134
8.003
8.090
39,419,608
-0.15(-1.81%)
Jan 19, 2010
8.171
8.252
8.165
8.239
27,253,428
-0.01(-0.08%)
Jan 15, 2010
8.333
8.246
8.246
8.246
37,822,300
-0.07(-0.90%)
Jan 14, 2010
8.202
8.345
8.190
8.320
31,815,328
+0.14(+1.67%)
Jan 13, 2010
8.202
8.215
8.078
8.183
51,177,536
+0.14(+1.78%)
Jan 12, 2010
8.109
8.190
7.997
8.040
45,417,508
-0.17(-2.05%)
Jan 11, 2010
8.358
8.364
8.140
8.208
35,333,820
-0.09(-1.05%)
Jan 08, 2010
8.277
8.302
8.159
8.296
31,695,608
+0.01(+0.08%)
Jan 07, 2010
8.221
8.320
8.202
8.289
34,466,564
+0.11(+1.29%)
Jan 06, 2010
8.258
8.277
8.134
8.183
35,438,312
-0.06(-0.75%)
Jan 05, 2010
8.221
8.277
8.196
8.246
31,503,108
-0.06(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.