Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
-0.040 (-1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
3.805
3.833
3.757
3.805
35,797,532
+0.05(+1.29%)
Mar 29, 2012
3.771
3.804
3.701
3.757
49,221,248
-0.08(-2.17%)
Mar 28, 2012
3.840
3.861
3.784
3.840
62,898,164
+0.12(+3.17%)
Mar 27, 2012
3.757
3.805
3.715
3.722
35,655,584
+0.02(+0.56%)
Mar 26, 2012
3.722
3.736
3.667
3.701
38,534,904
+0.03(+0.95%)
Mar 23, 2012
3.632
3.708
3.597
3.667
19,713,568
+0.03(+0.76%)
Mar 22, 2012
3.618
3.667
3.590
3.639
24,282,116
-0.06(-1.50%)
Mar 21, 2012
3.757
3.764
3.681
3.694
29,412,462
-0.06(-1.66%)
Mar 20, 2012
3.805
3.819
3.743
3.757
39,101,724
+0.01(+0.37%)
Mar 19, 2012
3.729
3.805
3.729
3.743
43,555,892
+0.05(+1.31%)
Mar 16, 2012
3.646
3.743
3.618
3.694
89,604,520
+0.08(+2.11%)
Mar 15, 2012
3.486
3.743
3.452
3.618
88,757,800
+0.19(+5.67%)
Mar 14, 2012
3.479
3.486
3.396
3.424
53,550,644
-0.08(-2.18%)
Mar 13, 2012
3.493
3.500
3.459
3.500
40,178,324
+0.03(+1.00%)
Mar 12, 2012
3.479
3.493
3.466
3.466
19,341,978
-0.04(-1.19%)
Mar 09, 2012
3.535
3.549
3.497
3.507
16,948,440
-0.01(-0.39%)
Mar 08, 2012
3.500
3.570
3.479
3.521
23,066,712
+0.01(+0.40%)
Mar 07, 2012
3.493
3.535
3.459
3.507
33,123,342
+0.07(+2.02%)
Mar 06, 2012
3.452
3.479
3.431
3.438
76,230,712
-0.15(-4.06%)
Mar 05, 2012
3.611
3.611
3.546
3.583
26,203,504
-0.04(-1.15%)
Mar 02, 2012
3.611
3.632
3.570
3.625
33,463,344
-0.04(-1.13%)
Mar 01, 2012
3.681
3.715
3.556
3.667
79,009,856
+0.00(+0.00%)
Feb 29, 2012
3.708
3.750
3.625
3.667
55,462,136
-0.06(-1.49%)
Feb 28, 2012
3.771
3.784
3.701
3.722
47,634,724
-0.05(-1.29%)
Feb 27, 2012
3.771
3.805
3.743
3.771
50,460,296
-0.25(-6.21%)
Feb 24, 2012
4.013
4.069
3.985
4.020
89,903,056
+0.18(+4.69%)
Feb 23, 2012
3.771
3.840
3.750
3.840
39,672,168
-0.01(-0.36%)
Feb 22, 2012
3.882
3.902
3.847
3.854
32,498,888
-0.01(-0.36%)
Feb 21, 2012
3.840
3.916
3.819
3.868
34,609,012
+0.06(+1.64%)
Feb 17, 2012
3.701
3.812
3.694
3.805
56,365,640
+0.19(+5.37%)
Feb 16, 2012
3.556
3.618
3.549
3.611
32,045,148
+0.08(+2.16%)
Feb 15, 2012
3.570
3.597
3.528
3.535
26,543,764
-0.02(-0.58%)
Feb 14, 2012
3.535
3.563
3.507
3.556
32,536,386
+0.02(+0.59%)
Feb 13, 2012
3.500
3.542
3.452
3.535
44,963,616
+0.10(+2.82%)
Feb 10, 2012
3.473
3.490
3.431
3.438
46,995,924
-0.08(-2.17%)
Feb 09, 2012
3.583
3.597
3.500
3.514
35,826,304
-0.10(-2.69%)
Feb 08, 2012
3.577
3.632
3.570
3.611
22,293,914
+0.06(+1.56%)
Feb 07, 2012
3.570
3.611
3.549
3.556
40,768,312
+0.06(+1.79%)
Feb 06, 2012
3.466
3.500
3.452
3.493
24,308,106
-0.06(-1.56%)
Feb 03, 2012
3.507
3.563
3.500
3.549
29,459,830
+0.07(+1.99%)
Feb 02, 2012
3.493
3.514
3.466
3.479
58,653,500
-0.06(-1.57%)
Feb 01, 2012
3.535
3.604
3.521
3.535
48,284,216
+0.04(+1.19%)
Jan 31, 2012
3.514
3.521
3.445
3.493
60,957,528
-0.01(-0.20%)
Jan 30, 2012
3.445
3.521
3.417
3.500
65,170,232
-0.02(-0.59%)
Jan 27, 2012
3.625
3.660
3.514
3.521
68,284,008
-0.22(-5.93%)
Jan 26, 2012
3.784
3.826
3.715
3.743
77,507,136
+0.09(+2.47%)
Jan 25, 2012
3.604
3.674
3.577
3.653
65,277,128
+0.00(+0.00%)
Jan 24, 2012
3.653
3.722
3.639
3.653
87,019,024
-0.32(-8.03%)
Jan 23, 2012
3.902
3.992
3.902
3.972
40,530,292
+0.08(+2.14%)
Jan 20, 2012
3.937
3.951
3.882
3.888
38,478,148
-0.10(-2.60%)
Jan 19, 2012
3.888
4.006
3.875
3.992
50,002,084
+0.06(+1.59%)
Jan 18, 2012
3.916
3.937
3.868
3.930
45,589,812
+0.02(+0.53%)
Jan 17, 2012
3.750
3.930
3.715
3.909
69,812,008
+0.30(+8.25%)
Jan 13, 2012
3.618
3.639
3.556
3.611
34,621,400
-0.07(-1.88%)
Jan 12, 2012
3.694
3.715
3.632
3.681
23,618,542
-0.01(-0.19%)
Jan 11, 2012
3.694
3.701
3.625
3.687
29,872,452
-0.05(-1.30%)
Jan 10, 2012
3.701
3.771
3.681
3.736
47,644,760
+0.11(+3.06%)
Jan 09, 2012
3.611
3.639
3.563
3.625
47,488,684
-0.01(-0.19%)
Jan 06, 2012
3.708
3.708
3.597
3.632
61,488,428
-0.12(-3.14%)
Jan 05, 2012
3.618
3.847
3.611
3.750
92,177,544
+0.23(+6.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.