Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
-0.040 (-1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
5.270
5.289
5.225
5.252
26,053,662
+0.03(+0.53%)
Mar 28, 2019
5.252
5.270
5.197
5.225
44,466,512
-0.12(-2.23%)
Mar 27, 2019
5.335
5.381
5.307
5.344
26,777,714
-0.02(-0.34%)
Mar 26, 2019
5.381
5.390
5.326
5.362
25,100,104
-0.03(-0.51%)
Mar 25, 2019
5.445
5.463
5.353
5.390
37,226,596
-0.01(-0.17%)
Mar 22, 2019
5.454
5.528
5.289
5.399
104,133,512
-0.35(-6.07%)
Mar 21, 2019
5.748
5.821
5.730
5.748
33,773,188
-0.03(-0.48%)
Mar 20, 2019
5.775
5.803
5.702
5.775
25,386,020
-0.06(-0.94%)
Mar 19, 2019
5.858
5.886
5.803
5.831
26,133,990
+0.02(+0.32%)
Mar 18, 2019
5.849
5.858
5.794
5.812
22,013,202
-0.06(-0.94%)
Mar 15, 2019
5.821
5.895
5.794
5.867
24,210,804
+0.16(+2.73%)
Mar 14, 2019
5.665
5.739
5.647
5.711
20,253,794
+0.07(+1.30%)
Mar 13, 2019
5.647
5.674
5.629
5.638
18,392,428
-0.06(-0.97%)
Mar 12, 2019
5.674
5.730
5.647
5.693
22,860,696
+0.06(+0.98%)
Mar 11, 2019
5.555
5.665
5.546
5.638
28,679,674
+0.06(+1.15%)
Mar 08, 2019
5.472
5.587
5.463
5.573
31,245,488
+0.04(+0.66%)
Mar 07, 2019
5.573
5.583
5.528
5.537
19,143,448
-0.06(-1.15%)
Mar 06, 2019
5.619
5.629
5.564
5.601
22,972,452
-0.06(-0.97%)
Mar 05, 2019
5.592
5.684
5.592
5.656
20,466,858
+0.07(+1.32%)
Mar 04, 2019
5.629
5.638
5.537
5.583
28,864,096
-0.03(-0.49%)
Mar 01, 2019
5.619
5.665
5.583
5.610
26,996,600
+0.02(+0.33%)
Feb 28, 2019
5.601
5.629
5.573
5.592
28,551,314
-0.03(-0.49%)
Feb 27, 2019
5.647
5.647
5.573
5.619
24,069,914
+0.00(+0.00%)
Feb 26, 2019
5.647
5.693
5.610
5.619
29,746,886
-0.03(-0.49%)
Feb 25, 2019
5.766
5.766
5.610
5.647
35,130,940
-0.08(-1.44%)
Feb 22, 2019
5.647
5.739
5.638
5.730
29,331,076
+0.08(+1.46%)
Feb 21, 2019
5.601
5.665
5.592
5.647
28,090,452
+0.05(+0.82%)
Feb 20, 2019
5.555
5.619
5.537
5.601
24,965,116
-0.06(-1.13%)
Feb 19, 2019
5.629
5.684
5.619
5.665
24,667,192
-0.14(-2.37%)
Feb 15, 2019
5.785
5.812
5.748
5.803
22,626,606
+0.02(+0.32%)
Feb 14, 2019
5.794
5.821
5.757
5.785
19,921,380
-0.02(-0.32%)
Feb 13, 2019
5.757
5.831
5.748
5.803
20,459,258
+0.07(+1.28%)
Feb 12, 2019
5.702
5.748
5.647
5.730
32,017,586
+0.03(+0.48%)
Feb 11, 2019
5.684
5.720
5.629
5.702
25,368,720
+0.05(+0.81%)
Feb 08, 2019
5.472
5.679
5.472
5.656
40,813,952
+0.18(+3.36%)
Feb 07, 2019
5.528
5.537
5.463
5.472
43,112,808
-0.08(-1.49%)
Feb 06, 2019
5.583
5.610
5.546
5.555
25,333,804
+0.01(+0.17%)
Feb 05, 2019
5.555
5.592
5.528
5.546
29,633,034
-0.02(-0.33%)
Feb 04, 2019
5.610
5.619
5.491
5.564
36,443,532
-0.06(-1.14%)
Feb 01, 2019
5.748
5.748
5.592
5.629
49,773,500
-0.21(-3.62%)
Jan 31, 2019
5.840
5.876
5.702
5.840
77,549,936
-0.19(-3.20%)
Jan 30, 2019
5.968
6.106
5.922
6.033
37,599,976
+0.02(+0.31%)
Jan 29, 2019
5.977
6.060
5.941
6.014
37,730,072
+0.06(+0.92%)
Jan 28, 2019
5.950
5.977
5.886
5.959
40,200,728
-0.10(-1.67%)
Jan 25, 2019
5.858
6.097
5.849
6.060
64,068,312
+0.40(+7.14%)
Jan 24, 2019
5.647
5.693
5.592
5.656
32,308,856
+0.10(+1.82%)
Jan 23, 2019
5.564
5.619
5.518
5.555
16,006,312
+0.07(+1.34%)
Jan 22, 2019
5.509
5.546
5.463
5.482
18,632,026
-0.13(-2.29%)
Jan 18, 2019
5.610
5.624
5.546
5.610
24,431,128
+0.12(+2.17%)
Jan 17, 2019
5.472
5.509
5.454
5.491
21,492,370
+0.03(+0.50%)
Jan 16, 2019
5.472
5.509
5.417
5.463
26,314,428
-0.09(-1.65%)
Jan 15, 2019
5.509
5.583
5.509
5.555
15,462,167
+0.03(+0.50%)
Jan 14, 2019
5.537
5.573
5.509
5.528
16,649,879
-0.06(-0.99%)
Jan 11, 2019
5.564
5.596
5.537
5.583
16,144,965
-0.06(-0.98%)
Jan 10, 2019
5.610
5.674
5.592
5.638
23,775,862
-0.06(-1.13%)
Jan 09, 2019
5.656
5.730
5.638
5.702
27,740,948
+0.06(+0.98%)
Jan 08, 2019
5.573
5.656
5.537
5.647
36,481,528
+0.12(+2.16%)
Jan 07, 2019
5.463
5.592
5.445
5.528
27,770,398
+0.08(+1.52%)
Jan 04, 2019
5.261
5.472
5.261
5.445
37,754,900
+0.33(+6.46%)
Jan 03, 2019
5.179
5.188
5.105
5.114
18,899,024
-0.16(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.