Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.751	2.788	2.751	2.784	207,593	+0.03(+1.19%)
Mar 28, 2014	2.735	2.751	2.735	2.751	177,859	+0.01(+0.26%)
Mar 27, 2014	2.735	2.747	2.723	2.744	163,722	+0.01(+0.34%)
Mar 26, 2014	2.747	2.751	2.727	2.735	103,456	-0.00(-0.15%)
Mar 25, 2014	2.731	2.743	2.714	2.739	185,544	+0.02(+0.73%)
Mar 24, 2014	2.751	2.751	2.714	2.719	248,445	-0.02(-0.73%)
Mar 21, 2014	2.747	2.768	2.735	2.739	260,772	+0.00(+0.15%)
Mar 20, 2014	2.727	2.743	2.710	2.735	267,002	+0.00(+0.00%)
Mar 19, 2014	2.755	2.772	2.731	2.735	161,830	-0.03(-0.98%)
Mar 18, 2014	2.760	2.772	2.751	2.762	192,338	-0.01(-0.20%)
Mar 17, 2014	2.731	2.768	2.730	2.768	233,435	+0.04(+1.45%)
Mar 14, 2014	2.731	2.747	2.727	2.728	143,737	-0.01(-0.54%)
Mar 13, 2014	2.727	2.747	2.727	2.743	153,721	+0.02(+0.75%)
Mar 12, 2014	2.719	2.723	2.710	2.723	171,150	+0.01(+0.30%)
Mar 11, 2014	2.739	2.739	2.702	2.714	209,717	+0.02(+0.60%)
Mar 10, 2014	2.706	2.706	2.698	2.698	133,493	+0.00(+0.00%)
Mar 07, 2014	2.727	2.727	2.698	2.698	169,862	-0.02(-0.75%)
Mar 06, 2014	2.731	2.731	2.710	2.719	216,249	+0.00(+0.15%)
Mar 05, 2014	2.723	2.723	2.710	2.714	208,022	+0.00(+0.15%)
Mar 04, 2014	2.727	2.739	2.710	2.710	324,927	-0.02(-0.60%)
Mar 03, 2014	2.702	2.727	2.702	2.727	166,329	+0.00(+0.00%)
Feb 28, 2014	2.731	2.748	2.727	2.727	175,343	+0.00(+0.00%)
Feb 27, 2014	2.710	2.731	2.710	2.727	190,437	+0.01(+0.45%)
Feb 26, 2014	2.714	2.727	2.714	2.714	185,405	+0.00(+0.00%)
Feb 25, 2014	2.727	2.747	2.698	2.714	257,420	+0.00(+0.00%)
Feb 24, 2014	2.731	2.731	2.714	2.714	151,887	-0.01(-0.24%)
Feb 21, 2014	2.731	2.739	2.710	2.721	215,029	-0.01(-0.21%)
Feb 20, 2014	2.710	2.731	2.700	2.727	160,359	+0.02(+0.91%)
Feb 19, 2014	2.719	2.727	2.698	2.702	181,798	-0.01(-0.45%)
Feb 18, 2014	2.719	2.727	2.710	2.714	195,622	+0.01(+0.30%)
Feb 14, 2014	2.690	2.706	2.706	2.706	226,218	+0.01(+0.45%)
Feb 13, 2014	2.641	2.694	2.641	2.694	132,560	+0.03(+1.07%)
Feb 12, 2014	2.682	2.682	2.666	2.666	174,271	-0.01(-0.38%)
Feb 11, 2014	2.645	2.678	2.645	2.676	220,410	+0.03(+0.99%)
Feb 10, 2014	2.633	2.653	2.629	2.649	312,840	+0.00(+0.00%)
Feb 07, 2014	2.645	2.658	2.641	2.649	142,814	+0.01(+0.46%)
Feb 06, 2014	2.637	2.645	2.629	2.637	188,540	+0.01(+0.46%)
Feb 05, 2014	2.609	2.633	2.601	2.625	181,000	+0.01(+0.27%)
Feb 04, 2014	2.621	2.637	2.589	2.618	309,675	-0.01(-0.27%)
Feb 03, 2014	2.674	2.678	2.613	2.625	396,236	-0.02(-0.92%)
Jan 31, 2014	2.629	2.653	2.609	2.649	302,956	+0.02(+0.92%)
Jan 30, 2014	2.629	2.629	2.617	2.625	135,825	+0.02(+0.78%)
Jan 29, 2014	2.629	2.629	2.603	2.605	248,915	-0.01(-0.46%)
Jan 28, 2014	2.601	2.621	2.601	2.617	153,486	+0.01(+0.31%)
Jan 27, 2014	2.613	2.629	2.597	2.609	248,529	+0.00(+0.00%)
Jan 24, 2014	2.629	2.645	2.609	2.609	483,867	-0.02(-0.77%)
Jan 23, 2014	2.629	2.637	2.617	2.629	215,367	+0.00(+0.00%)
Jan 22, 2014	2.625	2.641	2.617	2.629	160,522	-0.00(-0.15%)
Jan 21, 2014	2.605	2.633	2.605	2.633	218,924	+0.03(+1.29%)
Jan 17, 2014	2.609	2.600	2.600	2.600	191,351	-0.01(-0.36%)
Jan 16, 2014	2.617	2.617	2.601	2.609	255,454	+0.00(+0.16%)
Jan 15, 2014	2.629	2.621	2.593	2.605	326,996	-0.00(-0.15%)
Jan 14, 2014	2.585	2.613	2.585	2.609	410,856	+0.02(+0.62%)
Jan 13, 2014	2.609	2.609	2.581	2.593	209,981	-0.00(-0.19%)
Jan 10, 2014	2.577	2.601	2.573	2.598	347,643	+0.02(+0.94%)
Jan 09, 2014	2.581	2.581	2.573	2.574	127,216	-0.00(-0.12%)
Jan 08, 2014	2.573	2.577	2.560	2.577	158,511	+0.01(+0.31%)
Jan 07, 2014	2.569	2.581	2.553	2.569	799,356	+0.00(+0.00%)
Jan 06, 2014	2.561	2.569	2.557	2.569	204,579	+0.01(+0.31%)
Jan 03, 2014	2.561	2.569	2.557	2.561	271,347	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.