Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.38	23.05	22.16	22.76	378,991	+0.44(+1.99%)
Mar 30, 2021	21.99	22.56	21.87	22.32	272,089	+0.22(+1.00%)
Mar 29, 2021	22.91	23.57	22.08	22.09	182,660	-0.94(-4.08%)
Mar 26, 2021	22.82	23.47	22.54	23.03	445,368	+0.46(+2.04%)
Mar 25, 2021	21.44	22.71	20.99	22.57	227,898	+0.96(+4.43%)
Mar 24, 2021	21.53	21.93	21.42	21.62	393,308	+0.33(+1.54%)
Mar 23, 2021	22.16	22.46	21.21	21.29	196,615	-1.28(-5.66%)
Mar 22, 2021	22.86	23.48	22.45	22.56	290,935	-0.35(-1.55%)
Mar 19, 2021	23.04	23.41	22.48	22.92	743,032	-0.18(-0.77%)
Mar 18, 2021	23.49	23.94	22.91	23.10	239,458	-0.41(-1.73%)
Mar 17, 2021	23.66	23.80	23.10	23.50	294,152	-0.19(-0.79%)
Mar 16, 2021	23.34	23.86	22.83	23.69	304,388	+0.29(+1.25%)
Mar 15, 2021	22.50	23.54	22.16	23.40	706,859	+0.98(+4.37%)
Mar 12, 2021	21.70	22.76	21.68	22.42	413,622	+0.87(+4.06%)
Mar 11, 2021	21.46	21.68	20.90	21.54	506,278	+0.32(+1.50%)
Mar 10, 2021	21.38	21.51	20.49	21.23	350,017	-0.37(-1.72%)
Mar 09, 2021	21.81	22.21	21.43	21.60	398,970	-0.26(-1.21%)
Mar 08, 2021	21.19	22.19	21.19	21.86	386,261	+0.71(+3.34%)
Mar 05, 2021	20.70	21.23	20.49	21.16	347,479	+0.76(+3.72%)
Mar 04, 2021	19.57	20.49	19.57	20.40	775,607	+0.86(+4.38%)
Mar 03, 2021	19.43	19.88	19.27	19.54	415,100	+0.33(+1.70%)
Mar 02, 2021	19.66	19.94	19.11	19.21	256,244	-0.41(-2.07%)
Mar 01, 2021	19.83	20.20	19.51	19.62	497,902	+0.23(+1.18%)
Feb 26, 2021	19.66	19.79	19.24	19.39	459,379	-0.19(-0.95%)
Feb 25, 2021	19.48	20.52	19.30	19.57	267,032	+0.04(+0.18%)
Feb 24, 2021	18.59	19.54	18.05	19.54	341,215	+1.06(+5.73%)
Feb 23, 2021	19.67	20.26	18.34	18.48	698,730	-1.32(-6.65%)
Feb 22, 2021	18.62	19.80	18.56	19.80	545,918	+1.10(+5.90%)
Feb 19, 2021	18.10	18.81	17.97	18.69	335,020	+0.61(+3.37%)
Feb 18, 2021	18.08	18.18	17.97	18.08	154,482	-0.03(-0.15%)
Feb 17, 2021	17.90	18.32	17.80	18.11	317,770	+0.22(+1.23%)
Feb 16, 2021	17.69	17.97	17.22	17.89	491,543	+0.26(+1.45%)
Feb 12, 2021	17.46	17.84	17.28	17.63	283,261	+0.03(+0.15%)
Feb 11, 2021	17.61	17.70	17.05	17.61	619,813	-0.16(-0.89%)
Feb 10, 2021	18.32	18.48	17.57	17.76	307,760	-0.47(-2.57%)
Feb 09, 2021	17.22	18.35	16.98	18.23	423,161	+0.94(+5.46%)
Feb 08, 2021	17.54	18.01	17.12	17.29	387,443	-0.04(-0.25%)
Feb 05, 2021	17.05	17.34	16.45	17.33	410,564	+0.59(+3.53%)
Feb 04, 2021	15.89	16.76	15.71	16.74	376,060	+0.86(+5.39%)
Feb 03, 2021	16.22	16.38	15.80	15.88	282,862	-0.33(-2.02%)
Feb 02, 2021	16.06	16.53	15.90	16.21	346,443	+0.35(+2.23%)
Feb 01, 2021	15.10	16.21	14.69	15.86	525,242	+0.90(+6.02%)
Jan 29, 2021	15.39	15.72	14.80	14.96	569,467	-0.46(-2.98%)
Jan 28, 2021	15.99	16.07	15.08	15.42	697,360	-0.49(-3.05%)
Jan 27, 2021	16.75	16.93	15.80	15.90	546,568	-1.16(-6.78%)
Jan 26, 2021	18.44	18.59	16.95	17.06	345,420	-1.39(-7.52%)
Jan 25, 2021	18.15	18.97	18.11	18.44	357,499	+0.17(+0.92%)
Jan 22, 2021	17.60	18.28	17.23	18.28	338,871	+0.45(+2.53%)
Jan 21, 2021	18.32	18.36	17.82	17.83	412,720	-0.33(-1.80%)
Jan 20, 2021	18.55	18.84	17.92	18.15	462,734	-0.45(-2.42%)
Jan 19, 2021	19.20	19.28	18.52	18.60	415,446	-0.35(-1.86%)
Jan 15, 2021	19.54	20.05	18.44	18.96	757,591	-0.89(-4.49%)
Jan 14, 2021	19.08	20.30	18.59	19.85	887,551	+0.87(+4.56%)
Jan 13, 2021	18.29	19.13	18.26	18.98	665,126	+0.57(+3.12%)
Jan 12, 2021	18.16	18.45	17.88	18.41	620,693	+0.30(+1.66%)
Jan 11, 2021	17.76	18.14	17.32	18.11	579,584	+0.28(+1.58%)
Jan 08, 2021	19.20	19.20	17.74	17.83	552,478	-1.04(-5.52%)
Jan 07, 2021	18.54	19.11	18.45	18.87	1,114,977	+0.46(+2.49%)
Jan 06, 2021	17.35	18.48	17.35	18.41	1,394,068	+1.13(+6.54%)
Jan 05, 2021	16.47	17.65	16.36	17.28	598,428	+0.67(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.