Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.267
+0.017 (+0.77%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2013
3.870
4.120
4.120
4.120
1,300
+0.16(+4.04%)
Mar 26, 2013
3.770
3.960
3.770
3.960
4,962
+0.10(+2.59%)
Mar 25, 2013
3.980
4.000
3.840
3.860
2,695
-0.13(-3.26%)
Mar 20, 2013
4.120
3.990
3.990
3.990
400
-0.14(-3.30%)
Mar 19, 2013
3.970
4.126
3.960
4.126
1,800
+0.01(+0.15%)
Mar 18, 2013
4.120
4.120
4.120
4.120
133
-0.01(-0.24%)
Mar 15, 2013
4.150
4.150
3.960
4.130
8,364
+0.02(+0.49%)
Mar 12, 2013
4.150
4.110
4.110
4.110
400
-0.09(-2.14%)
Mar 08, 2013
3.920
4.200
4.200
4.200
400
+0.08(+1.94%)
Mar 07, 2013
4.120
4.120
4.120
4.120
200
-0.01(-0.16%)
Mar 06, 2013
4.150
4.198
4.127
4.127
1,105
-0.04(-1.04%)
Mar 05, 2013
4.176
4.176
4.150
4.170
609
-0.05(-1.18%)
Mar 04, 2013
4.120
4.220
4.120
4.220
300
+0.11(+2.68%)
Mar 01, 2013
4.100
4.110
4.100
4.110
900
+0.02(+0.49%)
Feb 28, 2013
4.040
4.090
4.030
4.090
2,100
+0.06(+1.49%)
Feb 27, 2013
4.000
4.043
4.000
4.030
1,970
-0.04(-1.03%)
Feb 26, 2013
4.072
4.072
4.072
4.072
1,022
+0.16(+4.14%)
Feb 25, 2013
4.090
4.090
3.894
3.910
725
+0.02(+0.51%)
Feb 22, 2013
4.070
4.070
3.890
3.890
328
-0.17(-4.19%)
Feb 21, 2013
4.100
4.110
4.060
4.060
2,580
-0.04(-0.98%)
Feb 20, 2013
4.110
4.110
4.100
4.100
411
+0.00(+0.00%)
Feb 19, 2013
4.000
4.100
4.000
4.100
950
+0.04(+0.99%)
Feb 15, 2013
3.970
4.060
3.970
4.060
2,025
+0.09(+2.27%)
Feb 14, 2013
3.970
3.970
3.950
3.970
700
+0.11(+2.85%)
Feb 13, 2013
3.840
3.860
3.840
3.860
400
+0.02(+0.52%)
Feb 12, 2013
3.840
3.936
3.830
3.840
22,722
+0.01(+0.26%)
Feb 11, 2013
3.820
3.830
3.820
3.830
4,700
-0.01(-0.26%)
Feb 08, 2013
3.830
3.840
3.820
3.840
6,747
+0.01(+0.26%)
Feb 07, 2013
3.840
3.840
3.830
3.830
300
-0.01(-0.26%)
Feb 05, 2013
3.860
3.840
3.840
3.840
1,300
-0.01(-0.26%)
Feb 04, 2013
3.900
3.900
3.850
3.850
720
-0.10(-2.53%)
Feb 01, 2013
3.950
3.950
3.880
3.950
550
+0.10(+2.60%)
Jan 31, 2013
3.830
3.860
3.830
3.850
874
-0.20(-4.94%)
Jan 30, 2013
4.190
4.190
4.050
4.050
1,894
+0.05(+1.25%)
Jan 28, 2013
4.000
4.000
4.000
4.000
0
+0.07(+1.78%)
Jan 25, 2013
3.930
3.930
3.930
3.930
150
+0.00(+0.06%)
Jan 24, 2013
3.860
3.928
3.860
3.928
975
+0.11(+2.82%)
Jan 23, 2013
3.800
3.820
3.800
3.820
4,900
-0.01(-0.26%)
Jan 22, 2013
3.810
3.830
3.800
3.830
2,099
+0.10(+2.74%)
Jan 18, 2013
3.820
3.850
3.728
3.728
2,505
-0.13(-3.42%)
Jan 17, 2013
3.850
3.860
3.850
3.860
200
+0.00(+0.01%)
Jan 14, 2013
3.810
3.860
3.860
3.860
700
+0.05(+1.30%)
Jan 11, 2013
3.810
3.810
3.810
3.810
2,254
+0.00(+0.00%)
Jan 10, 2013
3.820
3.820
3.810
3.810
6,525
-0.02(-0.52%)
Jan 08, 2013
3.850
3.830
3.830
3.830
300
+0.02(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.