Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.267
+0.017 (+0.77%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
5.050
5.218
5.037
5.218
17,036
-0.03(-0.61%)
Mar 28, 2014
5.330
5.330
5.250
5.250
850
-0.03(-0.57%)
Mar 27, 2014
5.280
5.280
5.010
5.280
3,124
+0.13(+2.52%)
Mar 26, 2014
5.550
5.550
5.030
5.150
40,696
-0.65(-11.21%)
Mar 25, 2014
5.790
5.800
5.790
5.800
279
+0.00(+0.00%)
Mar 24, 2014
5.410
5.800
5.410
5.800
9,244
+0.39(+7.21%)
Mar 21, 2014
5.410
5.410
5.410
5.410
84
+0.00(+0.00%)
Mar 20, 2014
5.510
5.510
5.410
5.410
5,019
-0.16(-2.87%)
Mar 19, 2014
5.510
5.570
5.510
5.570
1,836
-0.02(-0.33%)
Mar 17, 2014
5.600
5.588
5.588
5.588
3,200
-0.16(-2.81%)
Mar 14, 2014
5.750
5.770
5.750
5.750
814
-0.04(-0.69%)
Mar 13, 2014
5.560
5.900
5.510
5.790
23,838
+0.06(+1.01%)
Mar 12, 2014
5.770
5.780
5.670
5.732
2,421
+0.13(+2.36%)
Mar 11, 2014
5.600
5.600
5.600
5.600
2,444
+0.07(+1.26%)
Mar 10, 2014
5.690
5.750
5.530
5.530
478
-0.23(-3.99%)
Mar 07, 2014
5.780
5.820
5.510
5.760
30,398
+0.00(+0.00%)
Mar 06, 2014
5.550
5.930
5.550
5.760
57,224
+0.16(+2.88%)
Mar 05, 2014
5.600
5.600
5.599
5.599
1,100
-0.02(-0.37%)
Mar 04, 2014
5.550
5.620
5.550
5.620
1,800
-0.06(-1.05%)
Mar 03, 2014
5.510
5.680
5.510
5.680
1,000
+0.03(+0.53%)
Feb 28, 2014
5.650
5.650
5.650
5.650
150
-0.07(-1.22%)
Feb 26, 2014
5.720
5.720
5.720
5.720
300
+0.06(+1.03%)
Feb 25, 2014
5.526
5.690
5.526
5.662
1,340
-0.03(-0.50%)
Feb 24, 2014
5.690
5.750
5.690
5.690
620
-0.06(-1.04%)
Feb 21, 2014
5.750
5.750
5.730
5.750
1,169
-0.01(-0.17%)
Feb 20, 2014
5.760
5.760
5.760
5.760
63
+0.00(+0.00%)
Feb 19, 2014
5.760
5.760
5.760
5.760
100
+0.01(+0.17%)
Feb 18, 2014
5.760
5.820
5.750
5.750
3,799
+0.06(+1.05%)
Feb 14, 2014
5.690
5.690
5.690
5.690
3,000
+0.09(+1.61%)
Feb 13, 2014
5.488
5.600
5.488
5.600
670
+0.19(+3.51%)
Feb 12, 2014
5.410
5.410
5.410
5.410
500
-0.10(-1.88%)
Feb 11, 2014
5.490
5.520
5.490
5.514
1,832
+0.09(+1.65%)
Feb 10, 2014
5.429
5.430
5.250
5.424
16,521
-0.01(-0.11%)
Feb 07, 2014
5.430
5.430
5.430
5.430
2,078
-0.04(-0.74%)
Feb 06, 2014
5.500
5.500
5.470
5.470
5,390
-0.02(-0.36%)
Feb 05, 2014
5.490
5.490
5.490
5.490
900
-0.01(-0.18%)
Feb 04, 2014
5.500
5.500
5.400
5.500
1,019
+0.00(+0.00%)
Feb 03, 2014
5.500
5.500
5.500
5.500
335
+0.00(+0.00%)
Jan 31, 2014
5.500
5.510
5.490
5.500
8,000
-0.01(-0.18%)
Jan 30, 2014
5.510
5.510
5.510
5.510
6
+0.00(+0.00%)
Jan 29, 2014
5.490
5.510
5.490
5.510
204
+0.04(+0.73%)
Jan 28, 2014
5.440
5.470
5.410
5.470
6,538
-0.02(-0.36%)
Jan 27, 2014
5.490
5.490
5.490
5.490
1,200
+0.03(+0.55%)
Jan 24, 2014
5.459
5.460
5.459
5.460
300
+0.09(+1.68%)
Jan 23, 2014
5.370
5.370
5.370
5.370
40
+0.00(+0.00%)
Jan 22, 2014
5.280
5.380
5.280
5.370
3,235
-0.11(-2.01%)
Jan 21, 2014
5.260
5.480
5.260
5.480
1,374
+0.09(+1.67%)
Jan 17, 2014
5.390
5.390
5.390
5.390
4,600
+0.14(+2.66%)
Jan 16, 2014
5.260
5.280
5.160
5.250
4,600
-0.01(-0.19%)
Jan 15, 2014
5.151
5.260
5.151
5.260
783
+0.01(+0.19%)
Jan 13, 2014
5.250
5.250
5.250
5.250
0
+0.00(+0.00%)
Jan 10, 2014
5.250
5.490
5.230
5.250
1,997
+0.05(+0.96%)
Jan 08, 2014
5.140
5.200
5.200
5.200
4,300
+0.05(+0.97%)
Jan 07, 2014
5.170
5.170
5.100
5.150
6,661
-0.03(-0.58%)
Jan 06, 2014
5.330
5.330
5.160
5.180
1,900
-0.08(-1.51%)
Jan 03, 2014
5.140
5.260
5.140
5.260
6,518
-0.02(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.