Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cato Corp
(NY:
CATO
)
6.080
+0.090 (+1.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
8.089
8.107
7.907
8.016
56,122
-0.05(-0.56%)
Mar 30, 2023
7.989
8.279
7.962
8.062
171,763
+0.14(+1.72%)
Mar 29, 2023
8.016
8.071
7.826
7.926
61,534
-0.04(-0.46%)
Mar 28, 2023
7.971
8.071
7.826
7.962
109,563
-0.02(-0.23%)
Mar 27, 2023
7.962
8.062
7.817
7.980
121,855
+0.10(+1.27%)
Mar 24, 2023
7.780
7.944
7.753
7.880
179,470
+0.06(+0.81%)
Mar 23, 2023
7.862
7.980
7.762
7.817
130,429
-0.01(-0.12%)
Mar 22, 2023
8.080
8.143
7.767
7.826
162,256
-0.27(-3.36%)
Mar 21, 2023
7.989
8.216
7.898
8.098
98,698
+0.20(+2.53%)
Mar 20, 2023
7.726
8.125
7.726
7.898
196,933
+0.24(+3.08%)
Mar 17, 2023
7.627
7.760
7.574
7.663
206,251
-0.07(-0.92%)
Mar 16, 2023
7.823
7.911
7.627
7.734
129,425
-0.13(-1.69%)
Mar 15, 2023
7.689
7.903
7.609
7.867
143,571
+0.00(+0.00%)
Mar 14, 2023
7.911
8.089
7.805
7.867
102,804
+0.11(+1.37%)
Mar 13, 2023
7.858
8.045
7.689
7.760
370,460
-0.20(-2.57%)
Mar 10, 2023
7.903
8.063
7.787
7.965
194,859
+0.01(+0.11%)
Mar 09, 2023
8.187
8.206
7.929
7.956
147,430
-0.20(-2.40%)
Mar 08, 2023
8.187
8.310
8.107
8.151
80,887
-0.02(-0.22%)
Mar 07, 2023
8.018
8.205
8.018
8.169
58,486
+0.13(+1.66%)
Mar 06, 2023
8.276
8.276
7.965
8.036
229,783
-0.22(-2.69%)
Mar 03, 2023
8.267
8.276
8.027
8.258
57,142
+0.04(+0.43%)
Mar 02, 2023
8.285
8.391
8.134
8.223
61,724
-0.12(-1.39%)
Mar 01, 2023
8.125
8.374
8.063
8.338
84,437
+0.12(+1.41%)
Feb 28, 2023
8.285
8.445
8.202
8.223
59,411
-0.08(-0.96%)
Feb 27, 2023
8.294
8.383
8.151
8.303
55,831
+0.09(+1.08%)
Feb 24, 2023
8.249
8.294
8.071
8.214
81,291
+0.02(+0.22%)
Feb 23, 2023
8.178
8.285
8.027
8.196
67,465
+0.08(+0.99%)
Feb 22, 2023
8.143
8.205
8.035
8.116
86,436
+0.00(+0.00%)
Feb 21, 2023
8.276
8.374
8.089
8.116
122,261
-0.29(-3.49%)
Feb 17, 2023
8.338
8.520
8.205
8.409
154,095
+0.14(+1.72%)
Feb 16, 2023
8.383
8.418
8.240
8.267
141,920
-0.20(-2.41%)
Feb 15, 2023
8.383
8.498
8.349
8.472
62,585
+0.04(+0.42%)
Feb 14, 2023
8.507
8.685
8.258
8.436
124,624
-0.14(-1.66%)
Feb 13, 2023
8.285
8.605
8.276
8.578
104,953
+0.25(+2.99%)
Feb 10, 2023
8.231
8.356
8.178
8.329
150,872
+0.02(+0.21%)
Feb 09, 2023
8.476
8.534
8.289
8.311
78,866
-0.07(-0.85%)
Feb 08, 2023
8.498
8.578
8.320
8.383
103,014
-0.22(-2.58%)
Feb 07, 2023
8.667
8.698
8.285
8.605
180,672
-0.14(-1.63%)
Feb 06, 2023
9.014
9.014
8.698
8.747
115,268
-0.28(-3.15%)
Feb 03, 2023
9.103
9.236
9.018
9.032
56,653
-0.12(-1.36%)
Feb 02, 2023
9.049
9.289
9.049
9.156
96,456
+0.14(+1.58%)
Feb 01, 2023
8.792
9.147
8.792
9.014
78,882
+0.18(+2.01%)
Jan 31, 2023
8.916
8.943
8.765
8.836
121,041
+0.02(+0.20%)
Jan 30, 2023
8.943
8.992
8.774
8.818
79,109
-0.18(-1.98%)
Jan 27, 2023
9.014
9.089
8.880
8.996
53,348
-0.05(-0.59%)
Jan 26, 2023
9.085
9.112
8.938
9.049
45,068
+0.02(+0.20%)
Jan 25, 2023
8.907
9.040
8.818
9.032
55,301
+0.07(+0.79%)
Jan 24, 2023
9.080
9.080
8.925
8.960
47,368
-0.19(-2.04%)
Jan 23, 2023
9.094
9.174
8.929
9.147
121,195
+0.05(+0.59%)
Jan 20, 2023
8.996
9.129
8.809
9.094
99,475
+0.15(+1.69%)
Jan 19, 2023
8.845
8.960
8.689
8.943
92,424
+0.06(+0.70%)
Jan 18, 2023
8.952
9.072
8.844
8.880
96,811
-0.11(-1.19%)
Jan 17, 2023
9.129
9.129
8.933
8.987
80,802
-0.15(-1.65%)
Jan 13, 2023
9.129
9.227
8.943
9.138
126,760
-0.12(-1.34%)
Jan 12, 2023
9.485
9.485
9.245
9.263
77,897
-0.02(-0.19%)
Jan 11, 2023
9.067
9.289
9.067
9.280
87,761
+0.27(+2.96%)
Jan 10, 2023
8.756
9.023
8.660
9.014
127,340
+0.21(+2.42%)
Jan 09, 2023
8.765
8.947
8.649
8.800
145,612
+0.06(+0.71%)
Jan 06, 2023
8.463
8.854
8.463
8.738
155,229
+0.36(+4.24%)
Jan 05, 2023
8.347
8.463
8.214
8.383
135,275
-0.07(-0.84%)
Jan 04, 2023
8.640
8.649
8.431
8.454
145,068
-0.07(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.