Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
7.396
7.448
7.387
7.448
268,499
+0.06(+0.83%)
Mar 30, 2021
7.370
7.387
7.326
7.387
79,267
+0.03(+0.47%)
Mar 29, 2021
7.352
7.378
7.335
7.352
145,951
+0.02(+0.24%)
Mar 26, 2021
7.282
7.335
7.278
7.335
85,996
+0.06(+0.84%)
Mar 25, 2021
7.291
7.291
7.247
7.274
85,357
+0.00(+0.00%)
Mar 24, 2021
7.274
7.282
7.230
7.274
123,256
+0.01(+0.12%)
Mar 23, 2021
7.274
7.300
7.239
7.265
133,592
+0.02(+0.24%)
Mar 22, 2021
7.265
7.265
7.230
7.247
99,702
+0.01(+0.12%)
Mar 19, 2021
7.335
7.355
7.239
7.239
470,341
-0.10(-1.31%)
Mar 18, 2021
7.343
7.370
7.317
7.335
79,033
-0.03(-0.47%)
Mar 17, 2021
7.413
7.428
7.335
7.370
78,454
-0.06(-0.82%)
Mar 16, 2021
7.465
7.492
7.387
7.431
189,280
-0.05(-0.70%)
Mar 15, 2021
7.335
7.492
7.335
7.483
132,216
+0.15(+2.02%)
Mar 12, 2021
7.413
7.413
7.279
7.335
202,492
-0.10(-1.35%)
Mar 11, 2021
7.474
7.483
7.431
7.435
111,208
-0.01(-0.18%)
Mar 10, 2021
7.398
7.465
7.398
7.448
87,185
+0.04(+0.53%)
Mar 09, 2021
7.392
7.409
7.365
7.409
93,514
+0.06(+0.83%)
Mar 08, 2021
7.357
7.418
7.339
7.348
102,976
+0.02(+0.30%)
Mar 05, 2021
7.400
7.400
7.305
7.326
113,058
-0.06(-0.76%)
Mar 04, 2021
7.400
7.461
7.322
7.383
63,200
+0.01(+0.12%)
Mar 03, 2021
7.357
7.392
7.339
7.374
52,849
+0.00(+0.00%)
Mar 02, 2021
7.383
7.383
7.339
7.374
100,409
+0.01(+0.12%)
Mar 01, 2021
7.296
7.392
7.296
7.365
121,606
+0.07(+0.95%)
Feb 26, 2021
7.218
7.296
7.218
7.296
123,651
+0.09(+1.20%)
Feb 25, 2021
7.313
7.322
7.174
7.209
249,486
-0.10(-1.43%)
Feb 24, 2021
7.253
7.313
7.183
7.313
221,736
+0.08(+1.08%)
Feb 23, 2021
7.296
7.296
7.200
7.235
230,652
-0.03(-0.48%)
Feb 22, 2021
7.400
7.400
7.270
7.270
139,069
-0.11(-1.53%)
Feb 19, 2021
7.365
7.392
7.348
7.383
67,582
+0.02(+0.24%)
Feb 18, 2021
7.383
7.392
7.326
7.365
117,153
-0.02(-0.24%)
Feb 17, 2021
7.392
7.409
7.383
7.383
103,156
+0.01(+0.12%)
Feb 16, 2021
7.513
7.513
7.374
7.374
166,920
-0.12(-1.62%)
Feb 12, 2021
7.557
7.557
7.487
7.496
133,897
-0.07(-0.92%)
Feb 11, 2021
7.661
7.661
7.531
7.565
177,264
-0.07(-0.97%)
Feb 10, 2021
7.596
7.648
7.584
7.639
136,957
+0.05(+0.68%)
Feb 09, 2021
7.561
7.596
7.561
7.587
197,434
+0.03(+0.34%)
Feb 08, 2021
7.492
7.561
7.475
7.561
159,143
+0.07(+0.92%)
Feb 05, 2021
7.371
7.509
7.371
7.492
194,537
+0.12(+1.64%)
Feb 04, 2021
7.388
7.397
7.336
7.371
241,502
-0.02(-0.23%)
Feb 03, 2021
7.397
7.397
7.371
7.388
88,368
+0.01(+0.12%)
Feb 02, 2021
7.354
7.406
7.345
7.380
153,925
+0.02(+0.23%)
Feb 01, 2021
7.388
7.423
7.345
7.362
139,143
-0.04(-0.58%)
Jan 29, 2021
7.397
7.423
7.362
7.406
93,974
+0.00(+0.00%)
Jan 28, 2021
7.345
7.440
7.319
7.406
83,170
+0.05(+0.71%)
Jan 27, 2021
7.336
7.414
7.293
7.354
236,818
-0.03(-0.47%)
Jan 26, 2021
7.276
7.397
7.276
7.388
188,739
+0.10(+1.43%)
Jan 25, 2021
7.258
7.293
7.232
7.284
112,811
+0.01(+0.12%)
Jan 22, 2021
7.250
7.284
7.241
7.276
189,682
+0.06(+0.84%)
Jan 21, 2021
7.232
7.241
7.207
7.215
132,696
+0.00(+0.00%)
Jan 20, 2021
7.215
7.258
7.198
7.215
178,660
+0.00(+0.00%)
Jan 19, 2021
7.232
7.232
7.198
7.215
91,145
-0.01(-0.12%)
Jan 15, 2021
7.241
7.257
7.207
7.224
123,333
-0.02(-0.24%)
Jan 14, 2021
7.276
7.293
7.224
7.241
105,711
-0.02(-0.30%)
Jan 13, 2021
7.246
7.324
7.246
7.263
135,773
+0.01(+0.12%)
Jan 12, 2021
7.237
7.263
7.228
7.254
75,408
+0.02(+0.24%)
Jan 11, 2021
7.280
7.297
7.211
7.237
262,994
-0.03(-0.47%)
Jan 08, 2021
7.263
7.280
7.237
7.271
82,758
+0.01(+0.12%)
Jan 07, 2021
7.289
7.306
7.228
7.263
148,278
+0.01(+0.12%)
Jan 06, 2021
7.271
7.297
7.237
7.254
129,532
-0.03(-0.36%)
Jan 05, 2021
7.254
7.297
7.254
7.280
89,625
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.