Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eli Lilly
(NY:
LLY
)
849.99
+12.70 (+1.52%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
778.99
792.32
775.12
776.64
3,215,046
-0.22(-0.03%)
Mar 27, 2024
777.38
783.92
766.07
776.86
2,301,410
+3.27(+0.42%)
Mar 26, 2024
772.88
777.00
767.69
773.58
2,102,319
+1.76(+0.23%)
Mar 25, 2024
769.79
777.16
766.84
771.82
1,808,893
+2.52(+0.33%)
Mar 22, 2024
768.69
775.68
765.97
769.30
1,984,397
+0.35(+0.05%)
Mar 21, 2024
772.68
779.21
757.59
768.95
3,019,921
-2.60(-0.34%)
Mar 20, 2024
768.80
771.84
755.35
771.54
2,040,746
+0.08(+0.01%)
Mar 19, 2024
757.15
772.53
753.72
771.47
2,560,438
+10.10(+1.33%)
Mar 18, 2024
760.98
768.37
756.96
761.36
2,525,142
+8.48(+1.13%)
Mar 15, 2024
754.10
759.60
746.43
752.89
3,736,422
-6.55(-0.86%)
Mar 14, 2024
763.65
766.69
748.12
759.44
2,651,456
+2.89(+0.38%)
Mar 13, 2024
755.71
759.48
744.44
756.55
2,361,125
+2.88(+0.38%)
Mar 12, 2024
739.70
754.68
736.75
753.66
2,703,473
+20.54(+2.80%)
Mar 11, 2024
750.93
755.51
726.38
733.12
3,976,800
-27.72(-3.64%)
Mar 08, 2024
778.67
778.67
753.72
760.84
4,061,878
-17.99(-2.31%)
Mar 07, 2024
770.53
791.64
759.83
778.83
3,980,067
+0.39(+0.05%)
Mar 06, 2024
782.96
786.51
772.68
778.44
2,517,730
+2.18(+0.28%)
Mar 05, 2024
783.97
787.19
767.97
776.27
3,171,326
-14.66(-1.85%)
Mar 04, 2024
795.09
799.42
784.83
790.93
3,857,252
+10.14(+1.30%)
Mar 01, 2024
767.71
782.75
762.83
780.79
4,254,805
+28.39(+3.77%)
Feb 29, 2024
751.80
755.17
742.76
752.40
3,928,854
-3.95(-0.52%)
Feb 28, 2024
760.95
761.70
750.38
756.35
2,719,265
-7.35(-0.96%)
Feb 27, 2024
753.62
771.63
744.17
763.70
2,772,427
-6.91(-0.90%)
Feb 26, 2024
769.99
778.89
767.81
770.61
2,245,087
+2.38(+0.31%)
Feb 23, 2024
772.68
776.33
760.96
768.23
2,398,889
-0.10(-0.01%)
Feb 22, 2024
762.28
773.80
754.98
768.33
3,168,177
+23.69(+3.18%)
Feb 21, 2024
736.82
748.23
731.99
744.64
3,548,100
-9.73(-1.29%)
Feb 20, 2024
788.66
792.03
751.92
754.37
4,705,525
-26.36(-3.38%)
Feb 16, 2024
769.72
793.12
762.20
780.73
5,021,335
+24.24(+3.20%)
Feb 15, 2024
754.51
761.69
748.73
756.49
2,510,384
+0.47(+0.06%)
Feb 14, 2024
744.55
762.75
743.73
756.02
3,404,128
+15.61(+2.11%)
Feb 13, 2024
727.66
740.42
727.66
740.41
2,867,234
+5.69(+0.77%)
Feb 12, 2024
738.25
738.25
723.95
734.72
2,940,696
-2.89(-0.39%)
Feb 09, 2024
732.96
743.13
731.08
737.61
2,843,702
+4.46(+0.61%)
Feb 08, 2024
725.81
738.45
723.25
733.14
4,804,568
+10.26(+1.42%)
Feb 07, 2024
707.93
738.43
704.58
722.88
5,807,610
+20.28(+2.89%)
Feb 06, 2024
739.44
739.44
688.72
702.60
8,215,898
-1.17(-0.17%)
Feb 05, 2024
688.64
709.42
680.18
703.76
7,593,588
+38.42(+5.77%)
Feb 02, 2024
660.10
670.30
657.46
665.35
3,029,685
+7.19(+1.09%)
Feb 01, 2024
645.10
658.24
640.95
658.15
2,500,324
+14.77(+2.30%)
Jan 31, 2024
648.14
661.26
634.80
643.38
4,733,896
+0.63(+0.10%)
Jan 30, 2024
643.47
644.57
638.79
642.76
2,012,339
-0.02(-0.00%)
Jan 29, 2024
639.29
643.42
637.56
642.78
2,726,015
+5.73(+0.90%)
Jan 26, 2024
635.15
637.39
628.33
637.05
2,418,691
+11.59(+1.85%)
Jan 25, 2024
625.21
630.43
622.53
625.46
2,415,361
-6.06(-0.96%)
Jan 24, 2024
631.34
640.95
629.82
631.51
2,283,625
+4.01(+0.64%)
Jan 23, 2024
625.53
627.83
612.70
627.51
2,548,731
-1.20(-0.19%)
Jan 22, 2024
627.83
630.46
622.85
628.71
2,035,862
+2.29(+0.37%)
Jan 19, 2024
620.24
627.42
617.86
626.41
3,135,845
+5.21(+0.84%)
Jan 18, 2024
619.14
621.73
610.59
621.20
3,395,764
-5.54(-0.88%)
Jan 17, 2024
637.25
638.31
623.03
626.74
2,131,077
-5.64(-0.89%)
Jan 16, 2024
641.69
645.50
631.49
632.38
2,420,626
-8.32(-1.30%)
Jan 12, 2024
636.00
641.78
630.83
640.70
2,075,431
+7.17(+1.13%)
Jan 11, 2024
632.20
637.55
625.97
633.53
2,697,952
+5.51(+0.88%)
Jan 10, 2024
626.32
634.86
623.60
628.02
2,685,604
+4.69(+0.75%)
Jan 09, 2024
627.93
632.24
621.57
623.32
2,927,597
-0.55(-0.09%)
Jan 08, 2024
620.28
623.90
607.49
623.87
2,460,879
+7.45(+1.21%)
Jan 05, 2024
611.88
617.80
608.09
616.42
2,420,398
+4.04(+0.66%)
Jan 04, 2024
623.10
634.22
611.15
612.38
6,287,270
-3.19(-0.52%)
Jan 03, 2024
597.93
617.70
596.74
615.57
5,139,939
+25.41(+4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.