Eli Lilly (NY: LLY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2021	208.24	212.53	208.09	212.35	5,958,001	+6.21(+3.01%)
Jan 22, 2021	202.04	206.54	200.56	206.14	6,128,700	+3.79(+1.87%)
Jan 21, 2021	203.70	204.72	198.01	202.35	8,698,798	+1.09(+0.54%)
Jan 20, 2021	198.77	201.77	198.68	201.26	5,334,406	+2.78(+1.40%)
Jan 19, 2021	196.00	199.52	194.07	198.48	7,728,223	+7.71(+4.04%)
Jan 15, 2021	186.80	191.78	186.80	190.77	6,624,500	+4.08(+2.19%)
Jan 14, 2021	185.27	188.96	184.58	186.69	4,412,867	+1.19(+0.64%)
Jan 13, 2021	179.83	187.62	179.34	185.50	7,303,244	+6.70(+3.75%)
Jan 12, 2021	182.79	184.24	177.44	178.80	7,168,077	-7.14(-3.84%)
Jan 11, 2021	185.00	189.30	182.02	185.94	11,396,527	+19.53(+11.74%)
Jan 08, 2021	166.22	166.86	164.64	166.41	3,438,200	+0.58(+0.35%)
Jan 07, 2021	164.18	167.12	161.78	165.83	3,025,500	+1.51(+0.92%)
Jan 06, 2021	162.98	167.28	162.97	164.32	3,619,084	-2.00(-1.20%)
Jan 05, 2021	165.19	166.66	163.20	166.32	2,322,750	+0.82(+0.50%)
Jan 04, 2021	169.02	169.48	163.10	165.50	3,164,821	-3.34(-1.98%)
Dec 31, 2020		168.84	168.84	168.84	1,413,250	+1.83(+1.10%)
Dec 30, 2020	167.44	168.39	166.68	167.01	1,413,250	+0.43(+0.26%)
Dec 29, 2020	166.63	167.75	165.91	166.58	1,712,023	+0.08(+0.05%)
Dec 28, 2020	167.21	167.60	165.21	166.50	1,482,012	-0.16(-0.10%)
Dec 24, 2020	165.85	167.94	165.85	166.66	627,200	+1.18(+0.71%)
Dec 23, 2020	167.45	168.00	165.47	165.48	1,697,282	-1.24(-0.74%)
Dec 22, 2020	167.71	168.39	165.87	166.72	2,447,915	-2.06(-1.22%)
Dec 21, 2020	168.88	169.00	165.80	168.78	3,655,862	-2.62(-1.53%)
Dec 18, 2020	172.52	172.89	169.00	171.40	7,356,500	-1.23(-0.71%)
Dec 17, 2020	171.73	173.90	171.10	172.63	3,473,616	+0.58(+0.34%)
Dec 16, 2020	169.69	173.19	166.75	172.05	6,009,541	+4.62(+2.76%)
Dec 15, 2020	159.43	168.23	158.05	167.43	6,974,224	+9.52(+6.03%)
Dec 14, 2020	160.69	162.29	157.83	157.91	4,390,085	-2.13(-1.33%)
Dec 11, 2020	159.72	161.18	159.06	160.04	3,435,600	-0.96(-0.60%)
Dec 10, 2020	159.87	162.00	158.18	161.00	6,429,777	+3.00(+1.90%)
Dec 09, 2020	154.59	158.94	153.68	158.00	8,363,771	+8.70(+5.83%)
Dec 08, 2020	146.98	150.14	146.91	149.30	2,754,357	+1.88(+1.28%)
Dec 07, 2020	147.30	148.33	146.48	147.42	2,636,564	-1.03(-0.69%)
Dec 04, 2020	144.07	148.72	144.00	148.45	3,058,700	+4.34(+3.01%)
Dec 03, 2020	145.70	146.50	143.13	144.11	4,058,876	-1.05(-0.72%)
Dec 02, 2020	145.56	147.09	144.38	145.16	3,756,435	-0.40(-0.27%)
Dec 01, 2020	146.69	148.06	145.26	145.56	3,954,407	-0.09(-0.06%)
Nov 30, 2020	146.34	148.17	144.90	145.65	5,840,406	-1.79(-1.21%)
Nov 27, 2020	145.65	147.92	145.36	147.44	1,753,900	+2.69(+1.86%)
Nov 25, 2020	144.90	145.34	142.61	144.75	3,223,700	-0.15(-0.10%)
Nov 24, 2020	143.36	145.64	143.11	144.90	4,126,897	+1.52(+1.06%)
Nov 23, 2020	145.54	145.62	141.16	143.38	3,794,158	-2.11(-1.45%)
Nov 20, 2020	142.84	147.09	142.84	145.49	5,064,300	+2.08(+1.45%)
Nov 19, 2020	140.25	143.89	138.92	143.41	4,625,341	+3.24(+2.31%)
Nov 18, 2020	141.90	142.42	140.13	140.17	2,795,069	-1.03(-0.73%)
Nov 17, 2020	139.57	141.96	138.61	141.20	3,619,242	+0.61(+0.43%)
Nov 16, 2020	143.06	144.30	140.00	140.59	4,957,617	-1.79(-1.26%)
Nov 13, 2020	142.43	143.21	141.32	142.38	2,144,800	+1.35(+0.96%)
Nov 12, 2020	142.93	143.46	139.86	141.03	3,463,421	-3.73(-2.58%)
Nov 11, 2020	147.76	147.76	143.37	144.76	3,045,730	-1.80(-1.23%)
Nov 10, 2020	147.60	149.20	143.79	146.56	5,374,384	+4.23(+2.97%)
Nov 09, 2020	142.54	144.75	140.60	142.33	5,425,603	-0.41(-0.29%)
Nov 06, 2020	145.05	147.39	139.10	142.74	6,229,700	-2.78(-1.91%)
Nov 05, 2020	147.68	148.81	144.70	145.52	5,730,503	-3.07(-2.07%)
Nov 04, 2020	134.90	151.98	134.90	148.59	12,209,831	+17.61(+13.44%)
Nov 03, 2020	133.64	134.07	130.70	130.98	3,628,442	-0.65(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.