Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Municipal Income Trust
(NY:
MFM
)
5.260
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
2.331
2.331
2.273
2.304
124,981
+0.02(+0.78%)
Mar 30, 2009
2.331
2.331
2.255
2.287
175,358
-0.04(-1.91%)
Mar 26, 2009
2.295
2.358
2.273
2.331
81,658
+0.07(+2.95%)
Mar 25, 2009
2.238
2.291
2.238
2.264
91,985
+0.00(+0.00%)
Mar 24, 2009
2.188
2.264
2.188
2.264
151,632
+0.03(+1.20%)
Mar 23, 2009
2.224
2.238
2.193
2.238
149,447
+0.04(+2.03%)
Mar 20, 2009
2.197
2.211
2.184
2.193
76,316
+0.01(+0.61%)
Mar 19, 2009
2.193
2.237
2.153
2.180
102,166
-0.03(-1.17%)
Mar 18, 2009
2.184
2.215
2.139
2.205
62,132
+0.03(+1.60%)
Mar 17, 2009
2.193
2.202
2.124
2.171
141,568
+0.02(+0.83%)
Mar 16, 2009
2.099
2.179
2.082
2.153
136,105
+0.05(+2.33%)
Mar 13, 2009
2.073
2.153
2.068
2.104
0
+0.04(+1.72%)
Mar 12, 2009
2.024
2.086
2.019
2.068
78,726
+0.03(+1.53%)
Mar 11, 2009
2.077
2.086
2.032
2.037
127,157
-0.02(-0.87%)
Mar 10, 2009
2.046
2.064
2.006
2.055
138,346
+0.04(+1.77%)
Mar 09, 2009
2.046
2.064
2.006
2.019
145,254
-0.08(-3.62%)
Mar 06, 2009
2.064
2.095
2.050
2.095
0
-0.01(-0.63%)
Mar 05, 2009
2.162
2.171
2.037
2.108
73,725
-0.07(-3.27%)
Mar 04, 2009
2.184
2.215
2.135
2.180
156,561
+0.00(+0.00%)
Mar 02, 2009
2.278
2.278
2.122
2.180
154,125
-0.08(-3.36%)
Feb 27, 2009
2.264
2.287
2.242
2.255
0
+0.01(+0.60%)
Feb 26, 2009
2.162
2.300
2.162
2.242
144,964
+0.08(+3.93%)
Feb 25, 2009
2.095
2.188
2.095
2.157
70,274
+0.06(+2.98%)
Feb 24, 2009
2.006
2.178
1.979
2.095
222,221
+0.12(+5.86%)
Feb 23, 2009
2.153
2.157
1.952
1.979
292,606
-0.16(-7.31%)
Feb 20, 2009
2.260
2.304
2.086
2.135
0
-0.11(-4.96%)
Feb 19, 2009
2.233
2.273
2.224
2.246
260,418
+0.01(+0.60%)
Feb 18, 2009
2.282
2.300
2.211
2.233
219,589
-0.06(-2.72%)
Feb 17, 2009
2.242
2.296
2.175
2.295
254,479
-0.01(-0.39%)
Feb 13, 2009
2.331
2.340
2.273
2.304
0
-0.01(-0.39%)
Feb 12, 2009
2.362
2.402
2.313
2.313
80,294
-0.05(-2.08%)
Feb 11, 2009
2.429
2.429
2.264
2.362
126,962
-0.06(-2.57%)
Feb 10, 2009
2.505
2.509
2.412
2.425
128,851
-0.05(-1.98%)
Feb 09, 2009
2.469
2.496
2.434
2.474
87,105
+0.02(+0.73%)
Feb 06, 2009
2.425
2.492
2.407
2.456
0
+0.05(+2.04%)
Feb 05, 2009
2.411
2.438
2.367
2.407
43,242
-0.00(-0.18%)
Feb 04, 2009
2.394
2.447
2.371
2.411
100,001
+0.02(+0.74%)
Feb 03, 2009
2.322
2.402
2.321
2.394
79,951
+0.05(+2.09%)
Feb 02, 2009
2.309
2.385
2.260
2.345
137,226
+0.05(+2.33%)
Jan 30, 2009
2.264
2.291
2.246
2.291
0
+0.04(+1.78%)
Jan 29, 2009
2.255
2.278
2.220
2.251
85,205
-0.00(-0.20%)
Jan 28, 2009
2.264
2.313
2.229
2.255
166,709
-0.02(-0.78%)
Jan 27, 2009
2.287
2.313
2.202
2.273
83,774
+0.00(+0.20%)
Jan 26, 2009
2.242
2.282
2.206
2.269
127,806
+0.04(+2.00%)
Jan 23, 2009
2.180
2.263
2.148
2.224
0
+0.04(+1.84%)
Jan 22, 2009
2.175
2.224
2.117
2.184
225,804
+0.04(+2.08%)
Jan 21, 2009
2.122
2.215
2.090
2.139
121,234
+0.00(+0.21%)
Jan 20, 2009
2.220
2.220
2.122
2.135
129,089
-0.04(-1.64%)
Jan 16, 2009
2.082
2.220
2.082
2.171
0
+0.12(+5.64%)
Jan 15, 2009
2.046
2.095
2.015
2.055
165,123
-0.00(-0.22%)
Jan 14, 2009
2.117
2.144
2.041
2.059
211,748
-0.07(-3.14%)
Jan 13, 2009
2.131
2.188
2.095
2.126
239,232
-0.01(-0.42%)
Jan 12, 2009
2.113
2.157
2.073
2.135
251,470
+0.06(+2.79%)
Jan 09, 2009
2.055
2.162
2.046
2.077
280,690
+0.06(+2.87%)
Jan 08, 2009
1.966
2.041
1.966
2.019
208,556
+0.05(+2.49%)
Jan 07, 2009
2.006
2.028
1.970
1.970
173,345
-0.06(-2.86%)
Jan 06, 2009
2.055
2.086
1.992
2.028
210,373
+0.02(+0.89%)
Jan 05, 2009
1.948
2.086
1.917
2.010
282,692
+0.08(+4.16%)
Jan 02, 2009
1.774
1.975
1.774
1.930
0
+0.13(+7.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.