Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NL Industries
(NY:
NL
)
7.490
+0.140 (+1.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.300
7.400
7.210
7.330
15,448
+0.07(+0.96%)
Mar 27, 2024
7.220
7.340
7.020
7.260
19,968
+0.09(+1.26%)
Mar 26, 2024
7.180
7.190
6.940
7.170
18,214
+0.07(+0.99%)
Mar 25, 2024
6.960
7.210
6.960
7.100
10,433
+0.06(+0.85%)
Mar 22, 2024
7.160
7.160
6.910
7.040
20,952
-0.08(-1.12%)
Mar 21, 2024
7.250
7.260
6.860
7.120
72,693
+0.00(+0.00%)
Mar 20, 2024
6.830
7.150
6.690
7.120
25,416
+0.34(+5.01%)
Mar 19, 2024
6.670
6.780
6.545
6.780
41,433
+0.24(+3.67%)
Mar 18, 2024
6.710
6.800
6.540
6.540
31,395
-0.10(-1.51%)
Mar 15, 2024
6.470
6.660
6.470
6.640
38,207
+0.14(+2.15%)
Mar 14, 2024
6.550
6.588
6.420
6.500
26,724
+0.00(+0.00%)
Mar 13, 2024
6.430
6.500
6.370
6.500
17,768
+0.16(+2.52%)
Mar 12, 2024
6.290
6.450
6.170
6.340
37,878
+0.09(+1.44%)
Mar 11, 2024
5.790
6.250
5.790
6.250
95,435
+0.57(+10.04%)
Mar 08, 2024
5.570
5.700
5.535
5.680
44,300
+0.17(+3.09%)
Mar 07, 2024
5.310
5.560
5.310
5.510
40,843
+0.21(+3.96%)
Mar 06, 2024
5.260
5.350
5.230
5.300
9,142
+0.04(+0.76%)
Mar 05, 2024
5.300
5.360
5.230
5.260
23,381
-0.08(-1.50%)
Mar 04, 2024
5.190
5.340
5.180
5.340
35,429
+0.19(+3.69%)
Mar 01, 2024
5.100
5.160
5.000
5.150
22,602
+0.05(+0.98%)
Feb 29, 2024
5.050
5.160
5.040
5.100
13,898
+0.08(+1.59%)
Feb 28, 2024
5.010
5.240
5.010
5.020
14,974
+0.00(+0.00%)
Feb 27, 2024
5.200
5.200
5.020
5.020
10,804
-0.10(-1.95%)
Feb 26, 2024
5.190
5.290
5.120
5.120
25,903
-0.10(-1.92%)
Feb 23, 2024
5.170
5.240
5.110
5.220
11,791
-0.02(-0.38%)
Feb 22, 2024
5.210
5.240
5.080
5.240
24,734
+0.11(+2.14%)
Feb 21, 2024
5.140
5.235
5.110
5.130
14,148
-0.04(-0.77%)
Feb 20, 2024
5.280
5.410
5.090
5.170
30,251
-0.19(-3.54%)
Feb 16, 2024
5.300
5.410
5.225
5.360
15,307
+0.05(+0.94%)
Feb 15, 2024
5.320
5.345
5.200
5.310
20,774
-0.03(-0.56%)
Feb 14, 2024
5.070
5.340
5.070
5.340
20,915
+0.28(+5.53%)
Feb 13, 2024
5.110
5.312
5.020
5.060
23,296
-0.09(-1.75%)
Feb 12, 2024
5.320
5.440
5.150
5.150
22,676
-0.12(-2.28%)
Feb 09, 2024
5.140
5.300
5.130
5.270
10,997
+0.09(+1.74%)
Feb 08, 2024
5.120
5.230
5.120
5.180
7,309
+0.01(+0.19%)
Feb 07, 2024
5.170
5.250
5.140
5.170
7,125
-0.04(-0.77%)
Feb 06, 2024
5.150
5.220
5.147
5.210
8,615
+0.05(+0.97%)
Feb 05, 2024
5.200
5.250
5.140
5.160
12,196
-0.06(-1.15%)
Feb 02, 2024
5.210
5.330
5.210
5.220
8,846
-0.14(-2.61%)
Feb 01, 2024
5.250
5.430
5.180
5.360
11,520
+0.11(+2.10%)
Jan 31, 2024
5.290
5.340
5.220
5.250
8,595
-0.13(-2.42%)
Jan 30, 2024
5.210
5.430
5.210
5.380
13,759
+0.10(+1.89%)
Jan 29, 2024
5.360
5.450
5.200
5.280
10,309
-0.09(-1.68%)
Jan 26, 2024
5.490
5.490
5.260
5.370
13,427
-0.14(-2.54%)
Jan 25, 2024
5.280
5.510
5.160
5.510
36,624
+0.33(+6.37%)
Jan 24, 2024
5.190
5.343
5.160
5.180
12,321
-0.03(-0.58%)
Jan 23, 2024
5.330
5.430
5.160
5.210
39,121
-0.11(-2.07%)
Jan 22, 2024
5.290
5.490
5.290
5.320
19,690
+0.00(+0.00%)
Jan 19, 2024
5.140
5.325
5.140
5.320
40,099
+0.15(+2.90%)
Jan 18, 2024
5.280
5.310
5.160
5.170
9,045
-0.05(-0.96%)
Jan 17, 2024
5.250
5.344
5.210
5.220
6,157
-0.10(-1.88%)
Jan 16, 2024
5.400
5.440
5.295
5.320
25,392
+0.07(+1.33%)
Jan 12, 2024
5.220
5.360
5.140
5.250
24,728
+0.06(+1.16%)
Jan 11, 2024
5.230
5.239
5.150
5.190
15,932
-0.04(-0.76%)
Jan 10, 2024
5.470
5.470
5.170
5.230
15,184
-0.05(-0.95%)
Jan 09, 2024
5.280
5.294
5.230
5.280
8,081
-0.06(-1.12%)
Jan 08, 2024
5.200
5.485
5.200
5.340
6,932
+0.09(+1.71%)
Jan 05, 2024
5.410
5.470
5.180
5.250
25,960
-0.16(-2.96%)
Jan 04, 2024
5.460
5.470
5.360
5.410
14,067
-0.01(-0.18%)
Jan 03, 2024
5.450
5.510
5.420
5.420
14,289
-0.12(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.