Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.650
-0.090 (-2.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.180
1.280
1.180
1.200
176,053
-0.05(-4.00%)
Mar 30, 2020
1.390
1.390
1.200
1.250
167,677
-0.09(-6.72%)
Mar 27, 2020
1.530
1.610
1.270
1.340
399,700
-0.24(-15.19%)
Mar 26, 2020
1.600
1.710
1.480
1.580
279,591
-0.07(-4.24%)
Mar 25, 2020
1.420
1.700
1.380
1.650
174,944
+0.25(+17.86%)
Mar 24, 2020
1.340
1.600
1.260
1.400
479,909
+0.14(+11.11%)
Mar 23, 2020
1.080
1.335
1.000
1.260
340,137
+0.21(+20.00%)
Mar 20, 2020
1.080
1.250
1.050
1.050
1,374,700
+0.01(+0.96%)
Mar 19, 2020
0.9500
1.150
0.9000
1.040
598,825
+0.11(+11.83%)
Mar 18, 2020
1.240
1.240
0.9000
0.9300
335,319
-0.31(-25.00%)
Mar 17, 2020
1.320
1.340
1.220
1.240
422,541
-0.08(-6.06%)
Mar 16, 2020
1.600
1.680
1.270
1.320
444,400
-0.34(-20.48%)
Mar 13, 2020
1.580
1.720
1.320
1.660
295,800
+0.21(+14.48%)
Mar 12, 2020
1.500
1.640
1.210
1.450
576,053
-0.08(-5.23%)
Mar 11, 2020
1.680
1.760
1.520
1.530
326,667
-0.23(-13.07%)
Mar 10, 2020
1.820
1.970
1.680
1.760
321,405
+0.08(+4.76%)
Mar 09, 2020
2.000
2.020
1.650
1.680
331,474
-0.37(-18.05%)
Mar 06, 2020
2.260
2.310
2.010
2.050
384,200
-0.28(-12.02%)
Mar 05, 2020
2.330
2.410
2.280
2.330
152,552
-0.07(-2.92%)
Mar 04, 2020
2.500
2.535
2.300
2.400
280,573
-0.03(-1.23%)
Mar 03, 2020
2.660
2.660
2.400
2.430
477,638
-0.15(-5.81%)
Mar 02, 2020
2.700
2.760
2.510
2.580
130,405
-0.02(-0.77%)
Feb 28, 2020
2.310
2.850
2.290
2.600
195,200
+0.05(+1.96%)
Feb 27, 2020
2.620
2.633
2.336
2.550
177,335
-0.02(-0.78%)
Feb 26, 2020
2.670
2.800
2.540
2.570
176,494
-0.15(-5.51%)
Feb 25, 2020
2.850
2.890
2.650
2.720
146,850
-0.13(-4.56%)
Feb 24, 2020
2.940
2.960
2.810
2.850
232,841
-0.25(-8.06%)
Feb 21, 2020
3.140
3.170
3.080
3.100
52,000
-0.08(-2.52%)
Feb 20, 2020
3.190
3.260
3.140
3.180
73,129
-0.01(-0.31%)
Feb 19, 2020
3.120
3.200
3.050
3.190
53,527
+0.09(+2.90%)
Feb 18, 2020
3.020
3.350
3.020
3.100
155,431
+0.05(+1.64%)
Feb 14, 2020
3.060
3.120
2.970
3.050
86,500
+0.02(+0.66%)
Feb 13, 2020
3.040
3.270
2.950
3.030
362,016
-0.02(-0.66%)
Feb 12, 2020
2.850
3.080
2.850
3.050
85,576
+0.14(+4.81%)
Feb 11, 2020
2.860
3.060
2.860
2.910
251,764
+0.05(+1.75%)
Feb 10, 2020
2.990
3.050
2.850
2.860
218,252
-0.15(-4.98%)
Feb 07, 2020
3.130
3.130
3.010
3.010
226,800
-0.15(-4.75%)
Feb 06, 2020
3.270
3.270
3.120
3.160
117,925
-0.04(-1.25%)
Feb 05, 2020
3.330
3.390
3.070
3.200
261,704
-0.07(-2.14%)
Feb 04, 2020
3.260
3.400
3.140
3.270
257,277
+0.10(+3.15%)
Feb 03, 2020
3.190
3.330
3.140
3.170
147,813
-0.03(-0.94%)
Jan 31, 2020
3.120
3.550
3.100
3.200
1,463,500
+0.03(+0.95%)
Jan 30, 2020
3.000
3.220
2.980
3.170
185,184
+0.15(+4.97%)
Jan 29, 2020
3.120
3.210
3.010
3.020
317,025
-0.11(-3.51%)
Jan 28, 2020
3.370
3.380
3.110
3.130
207,062
-0.15(-4.57%)
Jan 27, 2020
3.450
3.510
3.260
3.280
245,812
-0.36(-9.89%)
Jan 24, 2020
3.530
3.690
3.500
3.640
240,100
+0.05(+1.39%)
Jan 23, 2020
3.550
3.650
3.400
3.590
224,130
+0.01(+0.28%)
Jan 22, 2020
3.330
4.450
3.290
3.580
4,216,404
+0.24(+7.19%)
Jan 21, 2020
3.400
3.420
3.280
3.340
116,050
-0.11(-3.19%)
Jan 17, 2020
3.560
3.560
3.427
3.450
124,300
-0.12(-3.36%)
Jan 16, 2020
3.460
3.620
3.414
3.570
96,156
+0.13(+3.78%)
Jan 15, 2020
3.580
3.580
3.399
3.440
135,822
-0.08(-2.27%)
Jan 14, 2020
3.280
3.540
3.260
3.520
173,298
+0.24(+7.32%)
Jan 13, 2020
3.200
3.280
3.090
3.280
153,330
+0.08(+2.50%)
Jan 10, 2020
3.330
3.356
3.150
3.200
156,900
-0.17(-5.04%)
Jan 09, 2020
3.360
3.450
3.300
3.370
195,199
-0.04(-1.17%)
Jan 08, 2020
3.590
3.590
3.360
3.410
189,592
-0.18(-5.01%)
Jan 07, 2020
3.550
3.620
3.500
3.590
143,797
+0.08(+2.28%)
Jan 06, 2020
3.740
3.740
3.440
3.510
307,124
-0.23(-6.15%)
Jan 03, 2020
3.760
3.770
3.650
3.740
302,500
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.