Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
5.140
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.891
10.01
9.655
9.734
700,391
-0.24(-2.36%)
Mar 28, 2019
9.915
10.05
9.824
9.969
200,619
+0.10(+1.04%)
Mar 27, 2019
10.24
10.30
9.867
9.867
399,833
-0.36(-3.54%)
Mar 26, 2019
10.50
10.50
10.16
10.23
124,118
-0.12(-1.17%)
Mar 25, 2019
10.31
10.51
10.17
10.35
132,460
+0.06(+0.59%)
Mar 22, 2019
11.15
11.15
10.29
10.29
229,318
-0.86(-7.68%)
Mar 21, 2019
11.28
11.44
11.10
11.15
173,137
-0.16(-1.44%)
Mar 20, 2019
11.48
11.57
11.02
11.31
334,609
-0.17(-1.47%)
Mar 19, 2019
10.40
11.57
10.08
11.48
469,524
+1.24(+12.14%)
Mar 18, 2019
9.848
10.31
9.794
10.23
213,707
+0.36(+3.67%)
Mar 15, 2019
10.10
10.13
9.818
9.873
352,019
-0.14(-1.39%)
Mar 14, 2019
10.17
10.17
9.969
10.01
91,553
-0.15(-1.48%)
Mar 13, 2019
10.29
10.31
10.15
10.16
128,512
-0.08(-0.76%)
Mar 12, 2019
10.34
10.37
10.19
10.24
107,258
-0.07(-0.70%)
Mar 11, 2019
10.05
10.32
10.00
10.31
151,396
+0.28(+2.81%)
Mar 08, 2019
10.12
10.18
9.922
10.03
103,975
-0.14(-1.41%)
Mar 07, 2019
10.40
10.40
10.11
10.17
193,749
-0.22(-2.13%)
Mar 06, 2019
10.43
10.46
10.34
10.40
163,879
-0.02(-0.23%)
Mar 05, 2019
10.47
10.52
10.33
10.42
85,895
-0.10(-0.91%)
Mar 04, 2019
10.28
10.59
10.25
10.52
200,837
+0.19(+1.80%)
Mar 01, 2019
10.49
10.65
10.20
10.33
158,716
-0.11(-1.03%)
Feb 28, 2019
10.25
10.53
10.25
10.44
116,542
+0.13(+1.28%)
Feb 27, 2019
10.26
10.32
10.19
10.31
156,011
+0.00(+0.00%)
Feb 26, 2019
10.44
10.61
10.25
10.31
127,512
-0.14(-1.38%)
Feb 25, 2019
10.68
10.74
10.41
10.45
132,773
-0.23(-2.13%)
Feb 22, 2019
10.73
10.88
10.59
10.68
102,640
+0.05(+0.51%)
Feb 21, 2019
11.20
11.20
10.46
10.62
173,398
-0.55(-4.88%)
Feb 20, 2019
10.79
11.29
10.70
11.17
201,775
+0.31(+2.81%)
Feb 19, 2019
10.37
10.95
10.37
10.86
185,637
+0.41(+3.96%)
Feb 15, 2019
10.27
10.46
10.24
10.45
146,867
+0.28(+2.77%)
Feb 14, 2019
10.09
10.26
9.970
10.17
132,686
+0.08(+0.77%)
Feb 13, 2019
10.29
10.34
10.06
10.09
69,770
-0.19(-1.81%)
Feb 12, 2019
10.07
10.30
10.00
10.28
124,865
+0.27(+2.69%)
Feb 11, 2019
9.743
10.02
9.674
10.01
162,440
+0.28(+2.83%)
Feb 08, 2019
9.437
9.752
9.407
9.731
112,820
+0.22(+2.33%)
Feb 07, 2019
9.713
9.821
9.338
9.509
134,260
-0.28(-2.88%)
Feb 06, 2019
9.994
10.00
9.743
9.791
67,427
-0.20(-2.04%)
Feb 05, 2019
9.916
10.04
9.710
9.994
88,030
+0.12(+1.21%)
Feb 04, 2019
9.737
9.880
9.701
9.874
101,154
+0.10(+0.98%)
Feb 01, 2019
9.767
9.827
9.599
9.779
106,312
+0.01(+0.06%)
Jan 31, 2019
9.821
9.886
9.737
9.773
104,925
-0.07(-0.73%)
Jan 30, 2019
9.886
9.910
9.755
9.845
85,072
+0.04(+0.43%)
Jan 29, 2019
9.860
9.860
9.755
9.803
81,633
+0.07(+0.68%)
Jan 28, 2019
9.904
9.961
9.683
9.737
59,247
-0.29(-2.87%)
Jan 25, 2019
9.904
10.14
9.904
10.02
62,418
+0.22(+2.20%)
Jan 24, 2019
9.815
9.898
9.697
9.809
74,293
-0.02(-0.24%)
Jan 23, 2019
9.958
10.04
9.725
9.833
70,646
-0.09(-0.91%)
Jan 22, 2019
10.07
10.14
9.812
9.922
115,456
-0.24(-2.36%)
Jan 18, 2019
10.12
10.27
10.10
10.16
89,622
+0.10(+1.01%)
Jan 17, 2019
9.988
10.21
9.988
10.06
140,944
+0.00(+0.00%)
Jan 16, 2019
9.791
10.13
9.751
10.06
113,652
+0.28(+2.82%)
Jan 15, 2019
9.922
9.964
9.695
9.785
73,699
-0.14(-1.45%)
Jan 14, 2019
9.928
10.04
9.809
9.928
92,955
-0.11(-1.13%)
Jan 11, 2019
10.05
10.21
9.964
10.04
94,128
-0.06(-0.59%)
Jan 10, 2019
9.946
10.14
9.797
10.10
100,564
+0.06(+0.60%)
Jan 09, 2019
10.02
10.12
9.892
10.04
97,453
+0.07(+0.66%)
Jan 08, 2019
10.02
10.10
9.892
9.976
92,985
+0.10(+0.97%)
Jan 07, 2019
9.809
9.982
9.707
9.880
102,142
+0.02(+0.24%)
Jan 04, 2019
9.593
9.880
9.509
9.857
164,558
+0.46(+4.84%)
Jan 03, 2019
9.653
9.653
9.336
9.401
126,074
-0.32(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.