Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 1:07 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.0026
0.0026
0.0026
0
+0.00(+4.94%)
Mar 28, 2018
0.0026
0.0026
0.0024
0.0024
10,000
-0.00(-6.54%)
Mar 27, 2018
0.0026
0.0027
0.0024
0.0026
766,053
-0.00(-10.34%)
Mar 26, 2018
0.0031
0.0031
0.0029
0.0029
71,466
-0.00(-6.45%)
Mar 23, 2018
0.0027
0.0031
0.0024
0.0031
78,829
+0.00(+29.17%)
Mar 22, 2018
0.0024
0.0024
0.0024
0.0024
140,000
-0.00(-15.79%)
Mar 21, 2018
0.0029
0.0029
0.0029
0.0029
10,000
-0.00(-8.06%)
Mar 20, 2018
0.0029
0.0032
0.0026
0.0031
870,319
+0.00(+6.90%)
Mar 19, 2018
0.0025
0.0030
0.0024
0.0029
1,195,915
+0.00(+20.83%)
Mar 16, 2018
0.0029
0.0030
0.0024
0.0024
304,433
-0.00(-16.67%)
Mar 15, 2018
0.0030
0.0030
0.0029
0.0029
530,100
+0.00(+4.73%)
Mar 14, 2018
0.0027
0.0030
0.0023
0.0027
1,378,716
+0.00(+1.85%)
Mar 13, 2018
0.0027
0.0027
0.0027
0.0027
1,001
-0.00(-10.00%)
Mar 12, 2018
0.0027
0.0030
0.0027
0.0030
56,800
+0.00(+7.14%)
Mar 09, 2018
0.0027
0.0029
0.0027
0.0028
53,030
-0.00(-3.45%)
Mar 08, 2018
0.0027
0.0032
0.0027
0.0029
260,600
-0.00(-9.38%)
Mar 07, 2018
0.0028
0.0032
0.0028
0.0032
420,177
+0.00(+18.52%)
Mar 06, 2018
0.0028
0.0028
0.0027
0.0027
250,301
-0.00(-15.62%)
Mar 05, 2018
0.0025
0.0033
0.0025
0.0032
182,423
+0.00(+28.00%)
Mar 01, 2018
0.0025
0.0025
0.0025
0
-0.00(-7.41%)
Feb 28, 2018
0.0030
0.0030
0.0020
0.0027
6,320,305
-0.00(-10.00%)
Feb 27, 2018
0.0030
0.0030
0.0030
0.0030
172,653
+0.00(+0.00%)
Feb 26, 2018
0.0029
0.0033
0.0029
0.0030
808,700
+0.00(+11.11%)
Feb 23, 2018
0.0027
0.0033
0.0027
0.0027
251,386
-0.00(-18.18%)
Feb 22, 2018
0.0026
0.0033
0.0026
0.0033
385,180
-0.00(-2.94%)
Feb 21, 2018
0.0028
0.0034
0.0026
0.0034
1,040,000
+0.00(+36.00%)
Feb 20, 2018
0.0035
0.0036
0.0023
0.0025
3,086,110
-0.00(-30.56%)
Feb 16, 2018
0.0036
0.0036
0.0036
0
+0.00(+2.86%)
Feb 15, 2018
0.0031
0.0035
0.0025
0.0035
1,128,580
+0.00(+6.06%)
Feb 14, 2018
0.0026
0.0034
0.0026
0.0033
1,706,668
+0.00(+26.92%)
Feb 13, 2018
0.0029
0.0029
0.0026
0.0026
22,000
-0.00(-5.11%)
Feb 12, 2018
0.0025
0.0027
0.0025
0.0027
178,409
+0.00(+1.48%)
Feb 09, 2018
0.0029
0.0029
0.0020
0.0027
1,930,500
-0.00(-15.62%)
Feb 07, 2018
0.0032
0.0032
0.0032
0
+0.00(+3.23%)
Feb 06, 2018
0.0031
0.0031
0.0031
0.0031
9,000
-0.00(-3.13%)
Feb 05, 2018
0.0034
0.0034
0.0022
0.0032
831,299
-0.00(-5.88%)
Feb 02, 2018
0.0028
0.0034
0.0027
0.0034
1,219,250
+0.00(+41.67%)
Feb 01, 2018
0.0026
0.0024
0.0024
1,448,920
-0.00(-7.69%)
Jan 31, 2018
0.0027
0.0027
0.0026
0.0026
105,000
+0.00(+0.00%)
Jan 30, 2018
0.0029
0.0026
0.0026
1,354,322
+0.00(+0.00%)
Jan 29, 2018
0.0026
0.0026
0.0026
0.0026
25,000
+0.00(+0.00%)
Jan 26, 2018
0.0031
0.0031
0.0026
0.0026
577,000
-0.00(-23.53%)
Jan 25, 2018
0.0028
0.0034
0.0028
0.0034
759,342
+0.00(+21.43%)
Jan 24, 2018
0.0029
0.0035
0.0025
0.0028
3,200,816
-0.00(-6.67%)
Jan 23, 2018
0.0029
0.0035
0.0029
0.0030
466,333
-0.00(-7.12%)
Jan 22, 2018
0.0034
0.0043
0.0029
0.0032
2,051,605
-0.00(-5.00%)
Jan 19, 2018
0.0035
0.0049
0.0034
0.0034
917,100
-0.00(-2.86%)
Jan 18, 2018
0.0045
0.0049
0.0034
0.0035
1,631,722
-0.00(-22.22%)
Jan 17, 2018
0.0030
0.0050
0.0030
0.0045
882,081
+0.00(+47.54%)
Jan 16, 2018
0.0031
0.0034
0.0025
0.0031
340,571
-0.00(-12.86%)
Jan 12, 2018
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Jan 11, 2018
0.0029
0.0045
0.0029
0.0035
1,737,852
+0.00(+2.94%)
Jan 10, 2018
0.0030
0.0036
0.0029
0.0034
447,357
+0.00(+13.33%)
Jan 09, 2018
0.0032
0.0033
0.0028
0.0030
734,289
+0.00(+3.45%)
Jan 08, 2018
0.0034
0.0034
0.0025
0.0029
457,900
-0.00(-12.12%)
Jan 05, 2018
0.0025
0.0041
0.0025
0.0033
2,260,561
+0.00(+32.00%)
Jan 04, 2018
0.0037
0.0025
0.0025
3,849,335
-0.00(-32.43%)
Jan 03, 2018
0.0045
0.0056
0.0027
0.0037
1,127,411
-0.00(-18.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.