Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0014
0.0015
0.0014
0.0015
105,000
+0.00(+0.00%)
Mar 28, 2019
0.0015
0.0015
0.0015
0.0015
55,500
+0.00(+0.00%)
Mar 27, 2019
0.0015
0.0015
0.0015
0.0015
100,000
+0.00(+0.00%)
Mar 25, 2019
0.0015
0.0015
0.0015
0
-0.00(-11.76%)
Mar 22, 2019
0.0017
0.0017
0.0017
0.0017
95,000
+0.00(+0.00%)
Mar 21, 2019
0.0015
0.0022
0.0015
0.0017
1,310,000
-0.00(-15.00%)
Mar 20, 2019
0.0022
0.0022
0.0015
0.0020
746,000
-0.00(-9.09%)
Mar 19, 2019
0.0018
0.0022
0.0014
0.0022
1,950,499
+0.00(+22.22%)
Mar 15, 2019
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Mar 14, 2019
0.0015
0.0018
0.0014
0.0018
97,000
+0.00(+0.00%)
Mar 12, 2019
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Mar 11, 2019
0.0013
0.0019
0.0013
0.0018
353,700
+0.00(+0.00%)
Mar 08, 2019
0.0016
0.0019
0.0015
0.0018
804,600
-0.00(-5.26%)
Mar 07, 2019
0.0019
0.0019
0.0019
0.0019
175,000
+0.00(+0.00%)
Mar 06, 2019
0.0017
0.0022
0.0017
0.0019
963,897
+0.00(+11.76%)
Mar 05, 2019
0.0015
0.0017
0.0013
0.0017
1,345,900
+0.00(+0.00%)
Mar 04, 2019
0.0017
0.0020
0.0015
0.0017
1,430,194
-0.00(-15.00%)
Mar 01, 2019
0.0020
0.0023
0.0017
0.0020
1,445,700
+0.00(+0.00%)
Feb 28, 2019
0.0020
0.0024
0.0017
0.0020
1,846,641
-0.00(-4.76%)
Feb 27, 2019
0.0019
0.0028
0.0019
0.0021
15,113,825
+0.00(+16.67%)
Feb 26, 2019
0.0015
0.0018
0.0015
0.0018
1,656,907
+0.00(+20.00%)
Feb 25, 2019
0.0015
0.0015
0.0015
0.0015
150,000
+0.00(+0.00%)
Feb 22, 2019
0.0012
0.0016
0.0012
0.0015
25,800
-0.00(-16.67%)
Feb 20, 2019
0.0018
0.0018
0.0018
0
+0.00(+20.00%)
Feb 19, 2019
0.0018
0.0018
0.0015
0.0015
170,000
-0.00(-16.67%)
Feb 14, 2019
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Feb 13, 2019
0.0018
0.0018
0.0017
0.0018
67,400
+0.00(+0.00%)
Feb 12, 2019
0.0017
0.0019
0.0015
0.0018
890,742
+0.00(+5.88%)
Feb 11, 2019
0.0017
0.0017
0.0015
0.0017
2,902,815
+0.00(+13.33%)
Feb 08, 2019
0.0013
0.0015
0.0013
0.0015
701,900
+0.00(+25.00%)
Feb 07, 2019
0.0014
0.0014
0.0012
0.0012
24,000
+0.00(+9.09%)
Feb 06, 2019
0.0013
0.0015
0.0011
0.0011
6,377,200
-0.00(-15.38%)
Feb 05, 2019
0.0013
0.0015
0.0011
0.0013
5,631,468
-0.00(-7.14%)
Feb 01, 2019
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Jan 31, 2019
0.0014
0.0014
0.0014
0.0014
4,000
+0.00(+0.00%)
Jan 30, 2019
0.0014
0.0017
0.0014
0.0014
250,000
+0.00(+0.00%)
Jan 28, 2019
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Jan 25, 2019
0.0014
0.0014
0.0014
0.0014
21,600
+0.00(+0.00%)
Jan 24, 2019
0.0014
0.0016
0.0014
0.0014
107,736
+0.00(+0.00%)
Jan 23, 2019
0.0014
0.0014
0.0014
0.0014
74,977
-0.00(-17.65%)
Jan 22, 2019
0.0014
0.0017
0.0014
0.0017
61,223
+0.00(+30.77%)
Jan 17, 2019
0.0013
0.0013
0.0013
0
-0.00(-23.53%)
Jan 16, 2019
0.0015
0.0017
0.0015
0.0017
12,000
+0.00(+30.77%)
Jan 15, 2019
0.0013
0.0013
0.0013
0.0013
27,744
+0.00(+0.00%)
Jan 14, 2019
0.0013
0.0013
0.0013
0.0013
10,000
+0.00(+0.00%)
Jan 11, 2019
0.0013
0.0013
0.0013
0.0013
36,000
+0.00(+0.00%)
Jan 10, 2019
0.0013
0.0013
0.0013
0.0013
14,285
-0.00(-7.14%)
Jan 09, 2019
0.0012
0.0014
0.0012
0.0014
184,500
+0.00(+16.67%)
Jan 08, 2019
0.0012
0.0012
0.0012
0.0012
120,000
-0.00(-20.00%)
Jan 04, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.