Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recyclico Battery Matls Inc
(OP:
AMYZF
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 2:31 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1215
0.1233
0.1200
0.1233
26,401
+0.00(+0.65%)
Mar 27, 2024
0.1221
0.1249
0.1215
0.1225
25,805
-0.00(-1.69%)
Mar 26, 2024
0.1262
0.1294
0.1230
0.1246
6,469
-0.01(-4.01%)
Mar 25, 2024
0.1221
0.1306
0.1221
0.1298
17,825
+0.00(+3.34%)
Mar 22, 2024
0.1242
0.1341
0.1216
0.1256
40,352
-0.00(-0.32%)
Mar 21, 2024
0.1235
0.1276
0.1220
0.1260
48,690
+0.00(+2.44%)
Mar 20, 2024
0.1230
0.1245
0.1202
0.1230
9,833
+0.00(+1.23%)
Mar 19, 2024
0.1422
0.1424
0.1179
0.1215
138,512
-0.02(-12.21%)
Mar 18, 2024
0.1341
0.1500
0.1316
0.1384
99,833
+0.01(+5.97%)
Mar 15, 2024
0.1200
0.1342
0.1200
0.1306
62,787
+0.01(+6.61%)
Mar 14, 2024
0.1300
0.1327
0.1225
0.1225
124,206
-0.01(-6.20%)
Mar 13, 2024
0.1276
0.1400
0.1250
0.1306
50,299
-0.00(-0.53%)
Mar 12, 2024
0.1331
0.1397
0.1273
0.1313
79,985
+0.00(+3.14%)
Mar 11, 2024
0.1345
0.1446
0.1273
0.1273
157,566
-0.01(-6.19%)
Mar 08, 2024
0.1350
0.1369
0.1334
0.1357
25,306
+0.00(+1.42%)
Mar 07, 2024
0.1350
0.1385
0.1337
0.1338
48,211
-0.00(-0.82%)
Mar 06, 2024
0.1400
0.1482
0.1349
0.1349
87,774
-0.01(-5.20%)
Mar 05, 2024
0.1650
0.1650
0.1400
0.1423
57,611
-0.02(-13.76%)
Mar 04, 2024
0.1740
0.1740
0.1550
0.1650
603,592
+0.01(+7.14%)
Mar 01, 2024
0.1108
0.1540
0.1108
0.1540
485,870
+0.04(+38.36%)
Feb 29, 2024
0.0965
0.1113
0.0900
0.1113
393,534
+0.01(+15.58%)
Feb 28, 2024
0.0939
0.0972
0.0880
0.0963
376,682
-0.00(-2.73%)
Feb 27, 2024
0.1014
0.1014
0.0959
0.0990
306,535
-0.01(-8.76%)
Feb 26, 2024
0.1066
0.1165
0.0965
0.1085
102,206
-0.01(-5.32%)
Feb 23, 2024
0.1171
0.1233
0.1130
0.1146
168,899
-0.01(-4.50%)
Feb 22, 2024
0.1142
0.1220
0.1133
0.1200
148,442
+0.01(+6.01%)
Feb 21, 2024
0.1166
0.1197
0.1106
0.1132
165,481
-0.01(-4.95%)
Feb 20, 2024
0.1487
0.1487
0.1092
0.1191
338,662
-0.01(-10.38%)
Feb 16, 2024
0.1323
0.1344
0.1300
0.1329
140,205
-0.00(-0.08%)
Feb 15, 2024
0.1329
0.1376
0.1319
0.1330
59,427
+0.00(+0.08%)
Feb 14, 2024
0.1328
0.1351
0.1320
0.1329
179,130
-0.00(-1.63%)
Feb 13, 2024
0.1403
0.1424
0.1317
0.1351
72,835
-0.00(-3.36%)
Feb 12, 2024
0.1500
0.1500
0.1368
0.1398
155,922
-0.01(-5.54%)
Feb 09, 2024
0.1463
0.1481
0.1463
0.1480
2,003
+0.00(+0.48%)
Feb 08, 2024
0.1405
0.1563
0.1405
0.1473
54,625
-0.01(-6.30%)
Feb 07, 2024
0.1290
0.1572
0.1290
0.1572
148,011
+0.02(+18.20%)
Feb 06, 2024
0.1490
0.1490
0.1330
0.1330
183,651
-0.02(-10.62%)
Feb 05, 2024
0.1500
0.1542
0.1451
0.1488
108,241
-0.00(-0.80%)
Feb 02, 2024
0.1506
0.1562
0.1456
0.1500
70,190
-0.01(-4.21%)
Feb 01, 2024
0.1470
0.1613
0.1470
0.1566
22,629
-0.00(-2.85%)
Jan 31, 2024
0.1600
0.1698
0.1600
0.1612
70,246
+0.00(+2.03%)
Jan 30, 2024
0.1460
0.1627
0.1460
0.1580
386,401
+0.01(+3.47%)
Jan 29, 2024
0.1500
0.1550
0.1461
0.1527
122,761
+0.00(+0.93%)
Jan 26, 2024
0.1500
0.1527
0.1490
0.1513
188,712
+0.00(+2.93%)
Jan 25, 2024
0.1500
0.1500
0.1400
0.1470
200,417
+0.01(+4.93%)
Jan 24, 2024
0.1462
0.1500
0.1401
0.1401
304,310
-0.00(-2.30%)
Jan 23, 2024
0.1415
0.1464
0.1400
0.1434
123,055
+0.00(+0.63%)
Jan 22, 2024
0.1657
0.1657
0.1416
0.1425
152,482
-0.01(-3.59%)
Jan 19, 2024
0.1519
0.1524
0.1417
0.1478
139,578
-0.01(-4.58%)
Jan 18, 2024
0.1577
0.1577
0.1500
0.1549
54,055
+0.00(+0.39%)
Jan 17, 2024
0.1551
0.1558
0.1526
0.1543
65,589
-0.00(-1.28%)
Jan 16, 2024
0.1642
0.1708
0.1551
0.1563
122,216
-0.01(-6.01%)
Jan 12, 2024
0.1650
0.1774
0.1600
0.1663
132,989
+0.01(+3.94%)
Jan 11, 2024
0.1970
0.1970
0.1600
0.1600
62,865
-0.01(-6.05%)
Jan 10, 2024
0.1675
0.1745
0.1650
0.1703
63,914
+0.00(+0.18%)
Jan 09, 2024
0.1690
0.1756
0.1650
0.1700
31,266
-0.00(-1.73%)
Jan 08, 2024
0.1761
0.1831
0.1700
0.1730
34,554
-0.01(-2.81%)
Jan 05, 2024
0.1843
0.1856
0.1756
0.1780
31,202
+0.00(+0.56%)
Jan 04, 2024
0.1792
0.1802
0.1715
0.1770
66,275
+0.00(+1.96%)
Jan 03, 2024
0.1781
0.1781
0.1727
0.1736
178,961
-0.00(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.