Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doubleview Cap
(OP:
DBLVF
)
0.3450
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.3355
0.3460
0.3355
0.3424
31,949
+0.03(+10.45%)
Mar 26, 2024
0.3100
0
-0.04(-10.79%)
Mar 25, 2024
0.3386
0.3475
0.3386
0.3475
11,150
+0.01(+2.21%)
Mar 22, 2024
0.3400
0.3400
0.3400
0.3400
2,500
-0.00(-1.19%)
Mar 21, 2024
0.3441
0.3441
0.3441
0.3441
5,200
-0.01(-4.02%)
Mar 20, 2024
0.3497
0.3585
0.3497
0.3585
20,070
+0.02(+4.92%)
Mar 19, 2024
0.3479
0.3479
0.3400
0.3417
54,668
-0.00(-0.96%)
Mar 15, 2024
0.3450
1,459
-0.03(-7.31%)
Mar 14, 2024
0.3722
0.3772
0.3700
0.3722
31,499
-0.00(-1.09%)
Mar 13, 2024
0.3714
0.3763
0.3714
0.3763
22,106
-0.00(-0.97%)
Mar 12, 2024
0.3741
0.3800
0.3741
0.3800
18,225
-0.00(-0.26%)
Mar 11, 2024
0.3856
0.3856
0.3780
0.3810
19,180
+0.01(+1.60%)
Mar 08, 2024
0.3885
0.3900
0.3750
0.3750
113,429
-0.01(-3.18%)
Mar 07, 2024
0.3805
0.3873
0.3805
0.3873
8,690
-0.00(-0.31%)
Mar 06, 2024
0.3885
0.3885
0.3885
0.3885
275
+0.01(+2.13%)
Mar 05, 2024
0.3841
0.3841
0.3804
0.3804
11,825
-0.00(-0.44%)
Mar 04, 2024
0.3955
0.3955
0.3806
0.3821
13,080
+0.00(+0.55%)
Mar 01, 2024
0.3802
0.3806
0.3800
0.3800
31,466
+0.00(+0.00%)
Feb 29, 2024
0.3803
0.3805
0.3800
0.3800
43,531
-0.01(-2.59%)
Feb 28, 2024
0.3903
0.3941
0.3901
0.3901
366,775
-0.00(-0.91%)
Feb 27, 2024
0.3961
0.3994
0.3937
0.3937
17,000
-0.01(-1.82%)
Feb 26, 2024
0.4057
0.4057
0.4010
0.4010
4,500
+0.05(+13.31%)
Feb 23, 2024
0.3539
0.3575
0.3539
0.3539
44,744
-0.02(-4.35%)
Feb 22, 2024
0.3700
0.3700
0.3700
0.3700
1,000
+0.01(+3.50%)
Feb 21, 2024
0.3500
0.3592
0.3483
0.3575
167,025
-0.01(-3.38%)
Feb 20, 2024
0.3677
0.3721
0.3677
0.3700
51,507
-0.03(-7.66%)
Feb 16, 2024
0.3922
0.4007
0.3922
0.4007
8,363
+0.01(+3.51%)
Feb 14, 2024
0.3871
0
-0.00(-0.23%)
Feb 13, 2024
0.3890
0.3898
0.3841
0.3880
27,850
+0.00(+1.04%)
Feb 12, 2024
0.3870
0.3870
0.3700
0.3840
34,123
-0.00(-0.78%)
Feb 09, 2024
0.3983
0.3983
0.3774
0.3870
35,607
+0.01(+3.48%)
Feb 08, 2024
0.3850
0.3850
0.3740
0.3740
31,570
-0.01(-2.45%)
Feb 07, 2024
0.4010
0.4010
0.3834
0.3834
2,750
-0.00(-0.03%)
Feb 06, 2024
0.4044
0.4044
0.3835
0.3835
60,346
-0.02(-5.10%)
Feb 05, 2024
0.4041
0.4041
0.4041
0.4041
581
-0.01(-3.51%)
Feb 02, 2024
0.4188
0.4188
0.4188
0.4188
265
-0.00(-0.85%)
Feb 01, 2024
0.4116
0.4250
0.4100
0.4224
38,931
+0.01(+2.40%)
Jan 31, 2024
0.4150
0.4150
0.4057
0.4125
22,622
+0.00(+0.61%)
Jan 30, 2024
0.3924
0.4100
0.3909
0.4100
21,000
+0.01(+3.80%)
Jan 29, 2024
0.4000
0.4000
0.3841
0.3950
116,500
+0.01(+3.54%)
Jan 26, 2024
0.3817
0.3817
0.3800
0.3815
8,000
-0.01(-3.44%)
Jan 25, 2024
0.3912
0.3951
0.3848
0.3951
11,100
+0.01(+2.38%)
Jan 24, 2024
0.3912
0.3912
0.3859
0.3859
10,325
+0.00(+1.02%)
Jan 23, 2024
0.3700
0.3857
0.3700
0.3820
15,760
-0.01(-1.85%)
Jan 22, 2024
0.3911
0.4011
0.3892
0.3892
257,500
-0.00(-0.49%)
Jan 19, 2024
0.3680
0.3937
0.3680
0.3911
142,725
-0.01(-2.95%)
Jan 18, 2024
0.4025
0.4030
0.3952
0.4030
105,400
+0.02(+4.51%)
Jan 17, 2024
0.3900
0.3903
0.3856
0.3856
10,012
-0.02(-4.06%)
Jan 16, 2024
0.4029
0.4042
0.3971
0.4019
34,254
-0.02(-4.54%)
Jan 12, 2024
0.4130
0.4210
0.3949
0.4210
37,085
+0.04(+9.46%)
Jan 11, 2024
0.3903
0.3952
0.3780
0.3846
6,530
+0.01(+2.34%)
Jan 10, 2024
0.3851
0.3900
0.3758
0.3758
13,850
-0.02(-5.20%)
Jan 08, 2024
0.3964
2
+0.00(+0.35%)
Jan 05, 2024
0.3858
0.4023
0.3814
0.3950
20,195
-0.01(-2.47%)
Jan 04, 2024
0.4125
0.4134
0.4050
0.4050
22,705
-0.01(-3.43%)
Jan 03, 2024
0.4420
0.4479
0.4194
0.4194
279,050
-0.02(-4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.