Eni Spa Roma (OP: EIPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2009 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.10(+0.53%) |
| Mar 19, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | +1.85(+10.79%) |
| Mar 12, 2009 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) | |
| Mar 11, 2009 | 17.15 | 17.15 | 17.15 | 17.15 | 400 | -0.00(-0.00%) |
| Mar 10, 2009 | 17.15 | 17.15 | 17.15 | 17.15 | 299,902 | -4.62(-21.22%) |
| Feb 12, 2009 | 21.77 | 21.77 | 21.77 | 100,000 | +0.00(+0.00%) | |
| Feb 11, 2009 | 21.77 | 21.77 | 21.77 | 21.77 | 329 | -0.64(-2.86%) |
| Jan 21, 2009 | 22.41 | 22.41 | 22.41 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.