Eni Spa Roma (OP: EIPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2010 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.84(-3.46%) |
| Mar 10, 2010 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +1.69(+7.47%) |
| Mar 01, 2010 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.23(+1.02%) |
| Feb 26, 2010 | 22.42 | 22.42 | 22.42 | 22.42 | 250 | -0.68(-2.94%) |
| Feb 22, 2010 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | |
| Feb 19, 2010 | 23.10 | 23.10 | 23.10 | 23.10 | 102,594 | +0.80(+3.56%) |
| Feb 09, 2010 | 22.30 | 22.30 | 22.30 | 0 | -1.30(-5.53%) | |
| Jan 29, 2010 | 23.61 | 23.61 | 23.61 | 0 | -0.88(-3.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.