Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2011		24.63	24.63	24.63	265,000	+0.52(+2.16%)
Mar 23, 2011	24.11	24.11	24.11	24.11	200	-0.25(-1.03%)
Mar 03, 2011		24.36	24.36	24.36	0	+0.63(+2.65%)
Feb 22, 2011		23.73	23.73	23.73	0	-0.91(-3.69%)
Feb 14, 2011		24.64	24.64	24.64	0	+0.03(+0.14%)
Feb 03, 2011		24.61	24.61	24.61	0	+0.67(+2.79%)
Jan 21, 2011		23.94	23.94	23.94	0	+1.69(+7.59%)
Jan 07, 2011		22.25	22.25	22.25	0	-0.60(-2.63%)
Jan 06, 2011	22.85	22.85	22.85	22.85	140	+0.50(+2.24%)
Jan 05, 2011	22.30	22.35	22.30	22.35	311	+0.35(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.