Eni Spa Roma (OP: EIPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2013 | 22.82 | 22.82 | 22.82 | 0 | -0.39(-1.68%) | |
| Mar 25, 2013 | 23.21 | 23.21 | 23.21 | 23.21 | 1,200 | -0.13(-0.56%) |
| Mar 21, 2013 | 23.34 | 23.34 | 23.34 | 0 | +0.01(+0.04%) | |
| Mar 18, 2013 | 23.33 | 23.33 | 23.33 | 0 | +0.08(+0.34%) | |
| Mar 08, 2013 | 23.25 | 23.25 | 23.25 | 0 | +0.10(+0.43%) | |
| Mar 06, 2013 | 23.15 | 23.15 | 23.15 | 0 | +0.40(+1.76%) | |
| Feb 28, 2013 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.46(+2.06%) |
| Feb 25, 2013 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.75(-3.26%) |
| Feb 21, 2013 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.81(-3.40%) |
| Feb 19, 2013 | 23.85 | 23.85 | 23.85 | 0 | +0.60(+2.58%) | |
| Feb 14, 2013 | 23.25 | 23.25 | 23.25 | 0 | -0.43(-1.82%) | |
| Feb 13, 2013 | 23.90 | 23.90 | 23.68 | 23.68 | 498 | +0.44(+1.89%) |
| Feb 11, 2013 | 23.24 | 23.24 | 23.24 | 0 | -0.01(-0.04%) | |
| Feb 07, 2013 | 23.25 | 23.25 | 23.25 | 0 | -1.23(-5.04%) | |
| Feb 06, 2013 | 24.48 | 24.48 | 24.48 | 24.48 | 48,631 | -0.32(-1.27%) |
| Feb 04, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 607 | -0.25(-1.01%) |
| Jan 29, 2013 | 25.05 | 25.05 | 25.05 | 0 | -0.65(-2.51%) | |
| Jan 24, 2013 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
| Jan 23, 2013 | 25.70 | 25.70 | 25.70 | 25.70 | 1,100 | +0.05(+0.19%) |
| Jan 22, 2013 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | +0.05(+0.20%) |
| Jan 14, 2013 | 25.60 | 25.60 | 25.60 | 0 | +0.75(+3.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.