Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		15.34	15.34	15.34	0	+0.79(+5.43%)
Mar 28, 2016		14.55	14.55	14.55	0	+0.08(+0.55%)
Mar 24, 2016		14.47	14.47	14.47	0	-0.43(-2.89%)
Mar 23, 2016	14.90	14.90	14.90	14.90	291	+0.24(+1.64%)
Mar 16, 2016		14.66	14.66	14.66	0	+0.14(+0.96%)
Mar 15, 2016	14.72	14.72	14.52	14.52	260,326	+0.39(+2.76%)
Mar 10, 2016		14.13	14.13	14.13	0	-0.39(-2.69%)
Mar 07, 2016		14.52	14.52	14.52	1,843	+0.30(+2.11%)
Mar 02, 2016		14.22	14.22	14.22	0	+0.72(+5.33%)
Feb 22, 2016		13.50	13.50	13.50	0	+0.29(+2.21%)
Feb 19, 2016	13.48	13.21	13.21	13.21	686	+0.12(+0.91%)
Feb 18, 2016	13.07	13.09	13.07	13.09	659	-0.30(-2.24%)
Feb 17, 2016	13.39	13.39	13.39	13.39	376	+0.54(+4.20%)
Feb 12, 2016		12.85	12.85	12.85	0	-0.05(-0.39%)
Feb 10, 2016		12.90	12.90	12.90	0	-0.75(-5.49%)
Feb 05, 2016		13.65	13.65	13.65	0	-0.64(-4.48%)
Jan 29, 2016		14.29	14.29	14.29	0	+1.15(+8.75%)
Jan 20, 2016		13.14	13.14	13.14	132,112	-0.46(-3.38%)
Jan 19, 2016	13.60	13.60	13.60	13.60	1,750	-0.58(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.