Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2017 | 5.560 | 5.560 | 5.560 | 0 | -0.07(-1.24%) | |
| Mar 21, 2017 | 5.630 | 5.630 | 5.630 | 5.630 | 6,500 | -0.04(-0.71%) |
| Mar 13, 2017 | 5.670 | 5.670 | 5.670 | 0 | +0.04(+0.75%) | |
| Mar 09, 2017 | 5.628 | 5.628 | 5.628 | 0 | +0.12(+2.14%) | |
| Feb 15, 2017 | 5.510 | 5.510 | 5.510 | 0 | +0.35(+6.78%) | |
| Feb 01, 2017 | 5.160 | 5.160 | 5.160 | 0 | -0.21(-3.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.