Resona Holdings Inc (OP: RSNHF )
6.520
-0.044
(-0.67%)
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2019 | 4.435 | 4.435 | 4.435 | 0 | -0.11(-2.42%) | |
| Mar 01, 2019 | 4.545 | 4.545 | 4.545 | 0 | -0.04(-0.76%) | |
| Feb 26, 2019 | 4.580 | 4.580 | 4.580 | 0 | -0.04(-0.87%) | |
| Feb 25, 2019 | 4.620 | 4.620 | 4.620 | 4.620 | 1,000 | -0.36(-7.23%) |
| Feb 19, 2019 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) | |
| Jan 31, 2019 | 4.980 | 4.980 | 4.980 | 0 | -0.03(-0.60%) | |
| Jan 25, 2019 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.