Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Power Solutns Itl Cmn
(OP:
PSIX
)
4.400
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.450
2.450
2.290
2.290
300
-0.14(-5.76%)
Mar 27, 2024
2.430
2.450
2.430
2.430
206
-0.02(-0.82%)
Mar 26, 2024
2.160
2.450
2.080
2.450
14,209
+0.45(+22.50%)
Mar 25, 2024
2.050
2.150
2.000
2.000
7,201
+0.00(+0.00%)
Mar 22, 2024
2.085
2.085
2.000
2.000
1,721
+0.00(+0.00%)
Mar 21, 2024
2.000
2.000
2.000
2.000
430
-0.00(-0.25%)
Mar 20, 2024
2.160
2.164
2.000
2.005
21,884
-0.19(-8.45%)
Mar 19, 2024
2.190
2.190
2.190
2.190
1,000
-0.01(-0.45%)
Mar 18, 2024
2.150
2.200
2.100
2.200
16,052
+0.04(+1.85%)
Mar 15, 2024
2.120
2.200
2.120
2.160
10,421
+0.04(+1.89%)
Mar 14, 2024
2.100
2.120
2.100
2.120
1,123
+0.12(+6.00%)
Mar 12, 2024
2.000
3
-0.11(-5.21%)
Mar 11, 2024
2.100
2.130
2.080
2.110
7,795
+0.03(+1.44%)
Mar 08, 2024
2.087
2.150
2.080
2.080
1,787
+0.00(+0.00%)
Mar 07, 2024
2.070
2.080
2.070
2.080
7,802
+0.00(+0.00%)
Mar 06, 2024
2.360
2.360
2.070
2.080
9,415
-0.02(-0.95%)
Mar 05, 2024
2.100
2.100
2.070
2.100
8,632
+0.02(+1.08%)
Mar 04, 2024
2.100
2.100
2.078
2.078
1,689
+0.04(+1.94%)
Mar 01, 2024
2.000
2.040
2.000
2.038
5,214
-0.00(-0.10%)
Feb 29, 2024
2.050
2.050
1.890
2.040
55,898
-0.06(-2.86%)
Feb 27, 2024
2.100
0
-0.10(-4.55%)
Feb 23, 2024
2.200
50
+0.00(+0.00%)
Feb 22, 2024
2.175
2.200
2.175
2.200
5,798
+0.19(+9.45%)
Feb 21, 2024
2.010
2.010
2.010
2.010
100
+0.01(+0.50%)
Feb 20, 2024
2.000
2.100
2.000
2.000
1,176
-0.20(-9.09%)
Feb 16, 2024
2.200
2.200
2.200
2.200
102
+0.00(+0.00%)
Feb 15, 2024
2.220
2.220
2.200
2.200
867
+0.00(+0.00%)
Feb 14, 2024
2.010
2.250
2.010
2.200
3,645
+0.19(+9.45%)
Feb 13, 2024
2.155
2.155
1.992
2.010
1,400
+0.04(+2.03%)
Feb 12, 2024
2.070
2.070
1.970
1.970
2,537
-0.03(-1.50%)
Feb 09, 2024
2.300
2.300
2.000
2.000
46,078
-0.04(-1.96%)
Feb 08, 2024
2.200
2.300
2.040
2.040
2,600
-0.01(-0.49%)
Feb 07, 2024
2.060
2.060
2.050
2.050
3,830
-0.03(-1.44%)
Feb 06, 2024
2.100
2.120
2.080
2.080
13,951
-0.02(-0.95%)
Feb 05, 2024
2.100
2.125
2.100
2.100
20,200
+0.00(+0.00%)
Jan 31, 2024
2.100
0
-0.05(-2.33%)
Jan 30, 2024
2.100
2.150
2.080
2.150
11,090
+0.05(+2.38%)
Jan 29, 2024
2.110
2.300
2.000
2.100
30,300
+0.10(+5.00%)
Jan 26, 2024
2.000
2.040
2.000
2.000
9,596
+0.16(+8.87%)
Jan 25, 2024
2.050
2.050
1.750
1.837
3,367
-0.21(-10.39%)
Jan 24, 2024
1.820
2.050
1.800
2.050
8,386
+0.23(+12.64%)
Jan 23, 2024
1.720
1.820
1.700
1.820
6,063
+0.02(+1.11%)
Jan 22, 2024
1.800
1.950
1.773
1.800
3,610
-0.20(-10.00%)
Jan 19, 2024
1.740
2.000
1.740
2.000
893
+0.15(+8.11%)
Jan 18, 2024
1.850
1.850
1.700
1.850
8,988
+0.05(+2.78%)
Jan 17, 2024
1.885
1.900
1.800
1.800
2,259
-0.05(-2.70%)
Jan 16, 2024
1.990
1.990
1.800
1.850
5,160
-0.15(-7.50%)
Jan 12, 2024
1.995
2.000
1.990
2.000
1,122
+0.01(+0.50%)
Jan 11, 2024
2.000
2.000
1.980
1.990
6,324
+0.04(+2.05%)
Jan 10, 2024
1.980
2.000
1.950
1.950
6,787
-0.05(-2.50%)
Jan 09, 2024
2.000
2.000
2.000
2.000
241
+0.02(+1.01%)
Jan 08, 2024
1.972
2.000
1.968
1.980
655
-0.01(-0.50%)
Jan 05, 2024
1.990
1.990
1.990
1.990
155
+0.01(+0.51%)
Jan 04, 2024
1.965
1.980
1.965
1.980
240
+0.00(+0.00%)
Jan 03, 2024
1.990
1.990
1.980
1.980
6,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.