Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.730
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
0.9420
1.000
0.9340
0.9340
179,864
-0.04(-4.21%)
Mar 30, 2016
0.9949
0.9950
0.9540
0.9750
102,896
+0.01(+0.52%)
Mar 29, 2016
0.9502
0.9800
0.9300
0.9700
185,726
-0.03(-3.00%)
Mar 28, 2016
0.9755
1.000
0.9430
1.000
79,172
+0.04(+4.17%)
Mar 24, 2016
0.9600
0.9600
0.9600
0
-0.02(-2.04%)
Mar 23, 2016
0.9820
1.050
0.9600
0.9800
64,560
-0.03(-2.97%)
Mar 22, 2016
1.010
1.030
0.9819
1.010
95,877
-0.04(-3.81%)
Mar 21, 2016
1.040
1.050
1.000
1.050
94,416
+0.01(+0.96%)
Mar 18, 2016
1.010
1.040
0.9900
1.040
62,983
+0.03(+2.97%)
Mar 17, 2016
1.030
1.030
0.9800
1.010
135,010
-0.05(-4.72%)
Mar 16, 2016
0.9640
1.110
0.9640
1.060
521,557
+0.06(+6.00%)
Mar 15, 2016
0.9900
1.020
0.9850
1.000
377,527
-0.03(-2.91%)
Mar 14, 2016
1.030
1.050
1.000
1.030
48,878
+0.01(+0.98%)
Mar 11, 2016
1.010
1.040
1.000
1.020
3,037,007
+0.07(+7.37%)
Mar 10, 2016
0.9800
0.9890
0.9410
0.9500
3,165,826
-0.01(-1.04%)
Mar 09, 2016
0.9233
0.9850
0.9150
0.9600
110,969
+0.03(+3.23%)
Mar 08, 2016
0.9920
1.000
0.9300
0.9300
73,617
-0.09(-8.82%)
Mar 07, 2016
0.9800
1.090
0.9460
1.020
172,044
-0.10(-8.93%)
Mar 04, 2016
1.120
1.120
1.110
1.120
32,832
+0.00(+0.00%)
Mar 03, 2016
1.050
1.200
1.050
1.120
92,377
+0.09(+8.74%)
Mar 02, 2016
1.050
1.200
1.030
1.030
225,656
+0.00(+0.00%)
Mar 01, 2016
1.350
1.350
0.9500
1.030
793,130
-0.04(-3.74%)
Feb 29, 2016
0.9500
1.250
0.9500
1.070
3,262,810
+0.15(+15.68%)
Feb 26, 2016
0.9000
1.010
0.9000
0.9250
1,088,556
+0.05(+5.11%)
Feb 25, 2016
0.9095
0.9477
0.8550
0.8800
93,085
-0.02(-2.22%)
Feb 24, 2016
0.8700
0.9350
0.8700
0.9000
107,790
+0.02(+2.27%)
Feb 23, 2016
0.9100
0.9100
0.8800
0.8800
228,659
-0.01(-1.12%)
Feb 22, 2016
0.9150
0.9550
0.8800
0.8900
86,476
+0.00(+0.28%)
Feb 19, 2016
0.8800
0.9450
0.8700
0.8875
98,061
-0.02(-2.20%)
Feb 18, 2016
0.9200
0.9300
0.8750
0.9075
76,154
-0.05(-4.97%)
Feb 17, 2016
0.9117
0.9690
0.9104
0.9550
96,869
+0.05(+5.52%)
Feb 16, 2016
0.9400
0.9400
0.8950
0.9050
60,410
-0.01(-0.55%)
Feb 12, 2016
0.9100
0.9100
0.9100
0
+0.03(+3.56%)
Feb 11, 2016
0.8600
0.8950
0.8190
0.8787
105,691
-0.05(-5.01%)
Feb 10, 2016
0.9002
0.9600
0.8851
0.9250
188,213
+0.06(+6.32%)
Feb 09, 2016
0.8352
0.9400
0.8352
0.8700
143,515
-0.04(-4.40%)
Feb 08, 2016
0.8900
0.9499
0.8621
0.9100
69,359
-0.01(-1.55%)
Feb 05, 2016
0.9525
0.9799
0.9201
0.9243
125,818
+0.05(+5.65%)
Feb 04, 2016
0.8600
0.9250
0.8600
0.8749
66,893
+0.01(+1.14%)
Feb 03, 2016
0.9000
0.9000
0.8051
0.8650
92,727
-0.02(-1.70%)
Feb 02, 2016
0.9300
0.9300
0.8720
0.8800
185,198
-0.09(-9.73%)
Feb 01, 2016
0.9675
1.010
0.9400
0.9749
205,230
+0.00(+0.51%)
Jan 29, 2016
0.9600
1.020
0.9350
0.9700
133,287
+0.05(+5.43%)
Jan 28, 2016
0.9200
0.9796
0.9200
0.9200
86,532
-0.02(-2.13%)
Jan 27, 2016
0.9495
0.9700
0.9281
0.9400
65,375
+0.00(+0.00%)
Jan 26, 2016
0.9400
0.9850
0.9275
0.9400
65,332
+0.02(+2.17%)
Jan 25, 2016
0.9500
0.9700
0.9200
0.9200
163,013
-0.07(-7.54%)
Jan 22, 2016
0.9700
1.050
0.9700
0.9950
3,003,669
+0.02(+2.05%)
Jan 21, 2016
0.9380
1.000
0.9380
0.9750
126,347
+0.03(+2.63%)
Jan 20, 2016
0.9101
0.9800
0.9101
0.9500
415,068
-0.03(-3.06%)
Jan 19, 2016
1.070
1.070
0.9700
0.9800
226,960
-0.05(-4.85%)
Jan 15, 2016
1.030
1.030
1.030
0
+0.02(+1.98%)
Jan 14, 2016
1.000
1.080
0.9999
1.010
126,516
+0.00(+0.00%)
Jan 13, 2016
1.040
1.080
1.000
1.010
77,879
-0.02(-2.42%)
Jan 12, 2016
1.020
1.042
1.000
1.035
254,108
-0.01(-0.48%)
Jan 11, 2016
1.030
1.060
1.010
1.040
432,187
-0.01(-0.95%)
Jan 08, 2016
1.030
1.050
1.030
1.050
83,725
+0.01(+0.96%)
Jan 07, 2016
1.040
1.100
1.030
1.040
84,948
-0.03(-2.80%)
Jan 06, 2016
1.080
1.110
1.050
1.070
139,994
-0.02(-1.83%)
Jan 05, 2016
1.120
1.130
1.070
1.090
163,631
-0.04(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.