Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2217	0.2217	0.2217	0.2217	2,490	-0.00(-2.08%)
Mar 30, 2022	0.2319	0.2319	0.2224	0.2264	27,968	-0.01(-4.87%)
Mar 29, 2022	0.2352	0.2380	0.2308	0.2380	94,205	-0.00(-0.83%)
Mar 28, 2022	0.2300	0.2500	0.2300	0.2400	126,940	+0.00(+0.04%)
Mar 25, 2022	0.2346	0.2399	0.2346	0.2399	6,838	-0.00(-0.25%)
Mar 24, 2022	0.2450	0.2450	0.2353	0.2405	32,280	-0.00(-0.50%)
Mar 23, 2022	0.2363	0.2449	0.2300	0.2417	13,967	+0.01(+5.13%)
Mar 22, 2022	0.2364	0.2439	0.2160	0.2299	299,637	-0.02(-7.11%)
Mar 21, 2022	0.2473	0.2475	0.2473	0.2475	12,000	-0.00(-1.86%)
Mar 18, 2022	0.2500	0.2600	0.2500	0.2522	228,142	+0.00(+0.88%)
Mar 17, 2022	0.2300	0.2500	0.2300	0.2500	259,040	+0.02(+8.70%)
Mar 16, 2022	0.2302	0.2302	0.2262	0.2300	66,200	-0.00(-2.13%)
Mar 15, 2022	0.2350	0.2369	0.2206	0.2350	63,390	-0.00(-0.42%)
Mar 14, 2022	0.2217	0.2360	0.2217	0.2360	68,250	+0.01(+2.61%)
Mar 11, 2022	0.2262	0.2344	0.2259	0.2300	135,187	-0.01(-2.75%)
Mar 10, 2022	0.2485	0.2485	0.2297	0.2365	21,664	-0.00(-1.87%)
Mar 09, 2022	0.2546	0.2680	0.2360	0.2410	217,735	-0.01(-3.29%)
Mar 08, 2022	0.2199	0.2494	0.2199	0.2492	384,500	+0.03(+13.32%)
Mar 07, 2022	0.2098	0.2199	0.2090	0.2199	10,000	+0.00(+2.28%)
Mar 04, 2022	0.2170	0.2175	0.2100	0.2150	337,980	+0.00(+0.00%)
Mar 03, 2022	0.2170	0.2170	0.2130	0.2150	19,000	-0.00(-2.23%)
Mar 02, 2022	0.2188	0.2199	0.2080	0.2199	49,010	+0.02(+8.33%)
Mar 01, 2022	0.2050	0.2075	0.2000	0.2030	42,800	-0.01(-5.10%)
Feb 28, 2022	0.2290	0.2290	0.2139	0.2139	5,285	+0.01(+3.58%)
Feb 25, 2022	0.2004	0.2065	0.2004	0.2065	3,490	+0.01(+3.25%)
Feb 24, 2022	0.2000	0.2123	0.1925	0.2000	63,632	-0.02(-8.47%)
Feb 23, 2022	0.2098	0.2185	0.2098	0.2185	640	+0.01(+6.12%)
Feb 22, 2022	0.2100	0.2144	0.2053	0.2059	85,600	-0.01(-3.47%)
Feb 18, 2022				0.2133	0	-0.01(-2.60%)
Feb 17, 2022	0.2167	0.2223	0.2104	0.2190	44,442	+0.00(+0.92%)
Feb 16, 2022	0.2196	0.2200	0.2139	0.2170	12,100	-0.01(-2.30%)
Feb 15, 2022	0.2221	0.2221	0.2221	0.2221	1,000	+0.00(+1.88%)
Feb 14, 2022	0.2098	0.2180	0.2098	0.2180	62,000	+0.01(+6.34%)
Feb 11, 2022	0.2156	0.2156	0.2050	0.2050	154,500	-0.02(-9.53%)
Feb 10, 2022	0.2220	0.2266	0.2220	0.2266	20,000	+0.01(+3.42%)
Feb 09, 2022	0.2299	0.2300	0.2188	0.2191	82,589	-0.01(-4.74%)
Feb 08, 2022	0.2110	0.2301	0.2100	0.2300	189,100	+0.02(+8.80%)
Feb 07, 2022	0.1930	0.2114	0.1877	0.2114	107,940	+0.02(+11.26%)
Feb 04, 2022	0.1900	0.1900	0.1888	0.1900	17,300	+0.00(+0.00%)
Feb 03, 2022	0.1960			0.1900	10,173	-0.01(-2.76%)
Feb 02, 2022	0.2070	0.2070	0.1942	0.1954	46,742	-0.01(-5.79%)
Feb 01, 2022	0.2018	0.2074	0.1938	0.2074	98,980	+0.02(+9.16%)
Jan 31, 2022	0.2010	0.2010	0.1828	0.1900	89,500	+0.00(+0.32%)
Jan 28, 2022	0.1861	0.1903	0.1810	0.1894	44,092	-0.00(-0.32%)
Jan 27, 2022	0.2000	0.2050	0.1900	0.1900	161,819	-0.02(-9.52%)
Jan 26, 2022	0.2119	0.2119	0.2084	0.2100	63,882	-0.01(-2.60%)
Jan 25, 2022	0.2136	0.2200	0.2100	0.2156	56,782	+0.01(+4.15%)
Jan 24, 2022	0.2268	0.2268	0.2020	0.2070	215,925	-0.02(-10.12%)
Jan 21, 2022	0.2400	0.2458	0.2300	0.2303	291,139	-0.01(-6.00%)
Jan 20, 2022	0.2469	0.2536	0.2425	0.2450	490,800	+0.01(+3.16%)
Jan 19, 2022	0.2545	0.2600	0.2354	0.2375	92,550	-0.01(-5.00%)
Jan 18, 2022	0.2661	0.2723	0.2500	0.2500	142,142	-0.02(-7.41%)
Jan 14, 2022				0.2700	0	-0.01(-3.57%)
Jan 13, 2022	0.2926	0.2926	0.2800	0.2800	80,000	-0.01(-3.45%)
Jan 12, 2022	0.2834	0.2905	0.2756	0.2900	100,700	+0.00(+1.36%)
Jan 11, 2022	0.2723	0.2861	0.2723	0.2861	83,187	+0.02(+7.96%)
Jan 10, 2022	0.2650	0.2784	0.2529	0.2650	107,215	+0.00(+0.00%)
Jan 07, 2022	0.2769	0.2800	0.2593	0.2650	107,521	+0.00(+0.00%)
Jan 06, 2022	0.2654	0.2819	0.2650	0.2650	271,339	-0.02(-5.39%)
Jan 05, 2022	0.2818	0.2935	0.2700	0.2801	237,305	+0.00(+0.86%)
Jan 04, 2022	0.2600	0.2846	0.2550	0.2777	487,334	+0.04(+15.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.