Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Energy Corp
(OP:
AGYP
)
0.0027
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0020
0.0023
0.0020
0.0023
485,785
+0.00(+4.55%)
Mar 27, 2024
0.0021
0.0022
0.0021
0.0022
14,950
+0.00(+4.76%)
Mar 26, 2024
0.0021
0.0022
0.0020
0.0021
1,280
+0.00(+10.53%)
Mar 25, 2024
0.0023
0.0023
0.0019
0.0019
11,660
-0.00(-5.00%)
Mar 22, 2024
0.0025
0.0025
0.0020
0.0020
492,520
-0.00(-20.00%)
Mar 21, 2024
0.0023
0.0025
0.0020
0.0025
306,695
+0.00(+25.00%)
Mar 20, 2024
0.0022
0.0023
0.0020
0.0020
1,001,000
-0.00(-16.67%)
Mar 19, 2024
0.0024
0.0024
0.0024
0.0024
22,000
+0.00(+33.33%)
Mar 18, 2024
0.0020
0.0020
0.0018
0.0018
501,500
+0.00(+5.88%)
Mar 15, 2024
0.0029
0.0029
0.0016
0.0017
1,971,290
-0.00(-32.00%)
Mar 14, 2024
0.0020
0.0030
0.0020
0.0025
3,795,401
+0.00(+13.64%)
Mar 13, 2024
0.0025
0.0025
0.0022
0.0022
159,050
-0.00(-15.38%)
Mar 12, 2024
0.0026
0.0026
0.0024
0.0026
482,000
+0.00(+0.00%)
Mar 11, 2024
0.0028
0.0029
0.0026
0.0026
240,578
+0.00(+13.04%)
Mar 08, 2024
0.0030
0.0030
0.0023
0.0023
174,500
-0.00(-23.33%)
Mar 07, 2024
0.0030
0.0035
0.0029
0.0030
2,777,689
+0.00(+0.00%)
Mar 06, 2024
0.0030
0.0030
0.0030
0.0030
150,000
+0.00(+0.00%)
Mar 04, 2024
0.0030
75
+0.00(+36.36%)
Mar 01, 2024
0.0023
0.0023
0.0022
0.0022
1,127
-0.00(-12.00%)
Feb 29, 2024
0.0025
0.0025
0.0025
0.0025
29,000
+0.00(+0.00%)
Feb 28, 2024
0.0025
0.0027
0.0025
0.0025
402,350
+0.00(+0.00%)
Feb 27, 2024
0.0024
0.0027
0.0020
0.0025
1,664,000
+0.00(+25.00%)
Feb 26, 2024
0.0020
0.0022
0.0018
0.0020
302,700
+0.00(+17.65%)
Feb 23, 2024
0.0018
0.0020
0.0016
0.0017
836,000
-0.00(-5.56%)
Feb 22, 2024
0.0018
0.0018
0.0018
0.0018
200,208
+0.00(+5.88%)
Feb 21, 2024
0.0017
0.0020
0.0017
0.0017
53,050
+0.00(+21.43%)
Feb 20, 2024
0.0031
0.0031
0.0013
0.0014
5,061,476
-0.00(-39.13%)
Feb 16, 2024
0.0021
0.0039
0.0020
0.0023
591,783
+0.00(+15.00%)
Feb 15, 2024
0.0021
0.0021
0.0020
0.0020
50,204
+0.00(+0.00%)
Feb 14, 2024
0.0018
0.0020
0.0018
0.0020
229,837
+0.00(+33.33%)
Feb 13, 2024
0.0015
0.0015
0.0015
0.0015
205
-0.00(-16.67%)
Feb 12, 2024
0.0016
0.0021
0.0016
0.0018
2,533,348
+0.00(+20.00%)
Feb 09, 2024
0.0015
0.0015
0.0015
0.0015
210,120
+0.00(+0.00%)
Feb 08, 2024
0.0021
0.0021
0.0013
0.0015
7,867,182
-0.00(-28.57%)
Feb 07, 2024
0.0019
0.0021
0.0019
0.0021
233,238
+0.00(+0.00%)
Feb 06, 2024
0.0017
0.0021
0.0017
0.0021
141,947
+0.00(+16.67%)
Feb 05, 2024
0.0020
0.0020
0.0018
0.0018
330,965
-0.00(-5.26%)
Feb 02, 2024
0.0019
0.0019
0.0019
0.0019
5,000
-0.00(-5.00%)
Feb 01, 2024
0.0022
0.0022
0.0016
0.0020
611,025
-0.00(-9.09%)
Jan 31, 2024
0.0022
0.0022
0.0022
0.0022
302
+0.00(+10.00%)
Jan 30, 2024
0.0020
0.0022
0.0020
0.0020
1,900,310
+0.00(+0.00%)
Jan 29, 2024
0.0025
0.0025
0.0020
0.0020
954,813
-0.00(-20.00%)
Jan 26, 2024
0.0027
0.0028
0.0025
0.0025
1,181,000
+0.00(+13.64%)
Jan 25, 2024
0.0024
0.0024
0.0019
0.0022
200,200
-0.00(-21.43%)
Jan 24, 2024
0.0028
0.0028
0.0027
0.0028
36,000
+0.00(+3.70%)
Jan 23, 2024
0.0028
0.0035
0.0023
0.0027
680,659
+0.00(+35.00%)
Jan 22, 2024
0.0023
0.0023
0.0019
0.0020
103,680
-0.00(-23.08%)
Jan 19, 2024
0.0026
0.0038
0.0023
0.0026
111,258
-0.00(-35.00%)
Jan 18, 2024
0.0024
0.0040
0.0024
0.0040
17,520
+0.00(+66.67%)
Jan 17, 2024
0.0025
0.0027
0.0024
0.0024
65,372
-0.00(-4.00%)
Jan 16, 2024
0.0023
0.0026
0.0014
0.0025
131,043
-0.00(-7.41%)
Jan 12, 2024
0.0036
0.0036
0.0012
0.0027
10,621,115
-0.00(-3.57%)
Jan 11, 2024
0.0021
0.0036
0.0021
0.0028
260,115
+0.00(+40.00%)
Jan 10, 2024
0.0025
0.0030
0.0018
0.0020
1,020,456
-0.00(-16.67%)
Jan 09, 2024
0.0027
0.0027
0.0024
0.0024
313,908
-0.00(-4.00%)
Jan 08, 2024
0.0025
0.0030
0.0025
0.0025
50,400
+0.00(+0.00%)
Jan 05, 2024
0.0025
0.0025
0.0025
0.0025
46,005
+0.00(+0.00%)
Jan 04, 2024
0.0027
0.0027
0.0025
0.0025
505,741
+0.00(+13.64%)
Jan 03, 2024
0.0030
0.0030
0.0021
0.0022
1,365,008
-0.00(-26.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.