Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0020 0 +0.00(+11.11%)
Oct 30, 2024 0.0025 0.0025 0.0018 0.0018 1,210,065 -0.00(-30.77%)
Oct 29, 2024 0.0026 0.0026 0.0026 0.0026 60,000 +0.00(+8.33%)
Oct 28, 2024 0.0025 0.0025 0.0024 0.0024 504,255 -0.00(-4.00%)
Oct 25, 2024 0.0025 0.0025 0.0024 0.0025 21,042 -0.00(-3.85%)
Oct 24, 2024 0.0026 0.0026 0.0026 0.0026 90,000 +0.00(+4.00%)
Oct 22, 2024 0.0025 0 -0.00(-7.41%)
Oct 21, 2024 0.0025 0.0027 0.0025 0.0027 10,786 +0.00(+8.00%)
Oct 16, 2024 0.0025 112 +0.00(+0.00%)
Oct 15, 2024 0.0027 0.0027 0.0025 0.0025 81,918 -0.00(-7.41%)
Oct 14, 2024 0.0024 0.0027 0.0024 0.0027 4,720 +0.00(+12.50%)
Oct 11, 2024 0.0024 0.0027 0.0024 0.0024 44,591 -0.00(-17.24%)
Oct 10, 2024 0.0025 0.0029 0.0025 0.0029 500,090 +0.00(+16.00%)
Oct 09, 2024 0.0025 0.0025 0.0025 0.0025 21,857 +0.00(+0.00%)
Oct 08, 2024 0.0027 0.0027 0.0025 0.0025 21,806 -0.00(-3.85%)
Oct 07, 2024 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Oct 04, 2024 0.0026 0.0026 0.0026 0.0026 10,132 +0.00(+8.33%)
Oct 02, 2024 0.0024 0 -0.00(-7.69%)
Oct 01, 2024 0.0029 0.0029 0.0026 0.0026 600 -0.00(-10.34%)
Sep 30, 2024 0.0029 0.0029 0.0025 0.0029 621,139 +0.00(+0.00%)
Sep 27, 2024 0.0027 0.0029 0.0027 0.0029 87,378 +0.00(+7.41%)
Sep 26, 2024 0.0029 0.0029 0.0026 0.0027 115,511 -0.00(-10.00%)
Sep 25, 2024 0.0026 0.0030 0.0026 0.0030 261,012 +0.00(+15.38%)
Sep 24, 2024 0.0026 0.0026 0.0024 0.0026 3,650 +0.00(+13.04%)
Sep 23, 2024 0.0028 0.0028 0.0023 0.0023 2,172,064 -0.00(-4.17%)
Sep 20, 2024 0.0024 0.0024 0.0024 0.0024 29,650 -0.00(-4.00%)
Sep 19, 2024 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-3.85%)
Sep 18, 2024 0.0026 0.0026 0.0026 0.0026 3,846 +0.00(+8.33%)
Sep 17, 2024 0.0026 0.0027 0.0024 0.0024 340,350 +0.00(+4.35%)
Sep 16, 2024 0.0025 0.0025 0.0023 0.0023 200,688 -0.00(-11.54%)
Sep 12, 2024 0.0026 0 +0.00(+0.00%)
Sep 11, 2024 0.0026 0.0026 0.0026 0.0026 1,315 -0.00(-7.14%)
Sep 10, 2024 0.0022 0.0028 0.0022 0.0028 1,190,055 +0.00(+12.00%)
Sep 09, 2024 0.0022 0.0025 0.0022 0.0025 180,894 +0.00(+0.00%)
Sep 06, 2024 0.0021 0.0025 0.0021 0.0025 376,066 +0.00(+8.70%)
Sep 05, 2024 0.0022 0.0023 0.0022 0.0023 269,100 +0.00(+0.00%)
Sep 04, 2024 0.0023 0.0023 0.0023 0.0023 10,550 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.