Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mtn Group Ltd ADR
(OP:
MTNOY
)
4.340
-0.100 (-2.25%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
7.130
7.160
7.100
7.160
53,774
+0.00(+0.00%)
Mar 30, 2023
7.350
7.350
7.140
7.160
16,826
+0.08(+1.13%)
Mar 29, 2023
7.030
7.220
7.030
7.080
54,439
+0.06(+0.85%)
Mar 28, 2023
7.099
7.120
6.940
7.020
36,888
+0.09(+1.30%)
Mar 27, 2023
7.010
7.010
6.926
6.930
17,262
+0.12(+1.76%)
Mar 24, 2023
6.980
6.980
6.810
6.810
9,856
-0.16(-2.30%)
Mar 23, 2023
7.010
7.079
6.970
6.970
15,829
-0.06(-0.85%)
Mar 22, 2023
6.980
7.050
6.950
7.030
72,021
+0.36(+5.32%)
Mar 21, 2023
6.590
6.690
6.580
6.675
20,334
+0.00(+0.07%)
Mar 20, 2023
6.680
6.730
6.606
6.670
16,319
-0.15(-2.20%)
Mar 17, 2023
6.905
7.000
6.820
6.820
14,530
-0.07(-1.09%)
Mar 16, 2023
6.825
6.950
6.800
6.895
26,254
+0.10(+1.55%)
Mar 15, 2023
6.820
6.890
6.740
6.790
21,039
-0.07(-0.98%)
Mar 14, 2023
6.930
6.930
6.830
6.857
30,989
-0.28(-3.96%)
Mar 13, 2023
6.970
7.140
6.870
7.140
10,492
-0.57(-7.33%)
Mar 10, 2023
7.760
7.760
7.700
7.705
27,132
-0.00(-0.06%)
Mar 09, 2023
7.700
7.770
7.670
7.710
7,333
-0.17(-2.16%)
Mar 08, 2023
7.780
7.880
7.740
7.880
9,168
+0.05(+0.64%)
Mar 07, 2023
7.845
7.970
7.750
7.830
3,226
-0.14(-1.76%)
Mar 06, 2023
7.920
8.120
7.920
7.970
5,527
-0.03(-0.38%)
Mar 03, 2023
7.925
8.000
7.900
8.000
9,229
+0.10(+1.27%)
Mar 02, 2023
7.908
7.940
7.830
7.900
21,274
-0.12(-1.47%)
Mar 01, 2023
7.950
8.018
7.926
8.018
9,355
+0.12(+1.49%)
Feb 28, 2023
7.900
7.930
7.840
7.900
4,947
+0.23(+3.00%)
Feb 27, 2023
7.725
7.770
7.670
7.670
7,578
+0.04(+0.52%)
Feb 24, 2023
7.660
7.700
7.630
7.630
10,011
-0.29(-3.66%)
Feb 23, 2023
7.915
7.940
7.900
7.920
5,155
+0.08(+1.02%)
Feb 22, 2023
7.870
7.870
7.816
7.840
8,047
-0.07(-0.83%)
Feb 21, 2023
7.950
7.950
7.840
7.906
4,380
-0.09(-1.16%)
Feb 17, 2023
8.050
8.050
7.952
7.999
3,746
-0.00(-0.01%)
Feb 16, 2023
7.955
8.040
7.866
8.000
3,262
+0.03(+0.38%)
Feb 15, 2023
8.045
8.066
7.970
7.970
11,960
-0.11(-1.36%)
Feb 14, 2023
8.033
8.110
7.970
8.080
18,263
+0.14(+1.76%)
Feb 13, 2023
8.000
8.050
7.940
7.940
6,099
+0.04(+0.51%)
Feb 10, 2023
8.090
8.090
7.900
7.900
3,928
-0.19(-2.35%)
Feb 09, 2023
8.190
8.190
8.050
8.090
3,857
+0.04(+0.43%)
Feb 08, 2023
8.290
8.290
8.030
8.055
151,039
-0.21(-2.48%)
Feb 07, 2023
8.260
8.330
8.180
8.260
11,868
-0.02(-0.18%)
Feb 06, 2023
8.300
8.320
8.210
8.275
7,461
-0.24(-2.88%)
Feb 03, 2023
8.310
8.770
8.250
8.520
22,938
-0.02(-0.18%)
Feb 02, 2023
8.580
8.580
8.490
8.535
8,932
+0.02(+0.23%)
Feb 01, 2023
8.300
8.540
8.270
8.515
11,162
+0.02(+0.18%)
Jan 31, 2023
8.470
8.500
8.450
8.500
18,550
+0.26(+3.16%)
Jan 30, 2023
8.250
8.290
8.188
8.240
3,007
-0.03(-0.36%)
Jan 27, 2023
8.350
8.530
8.270
8.270
45,182
-0.03(-0.30%)
Jan 26, 2023
8.255
8.295
8.248
8.295
3,462
+0.22(+2.72%)
Jan 25, 2023
8.100
8.143
8.075
8.075
28,029
+0.05(+0.69%)
Jan 24, 2023
8.030
8.085
8.020
8.020
7,392
+0.04(+0.50%)
Jan 23, 2023
7.890
8.027
7.890
7.980
16,090
+0.05(+0.63%)
Jan 20, 2023
7.810
7.930
7.810
7.930
10,861
+0.09(+1.15%)
Jan 19, 2023
7.800
7.857
7.740
7.840
39,910
+0.02(+0.25%)
Jan 18, 2023
8.140
8.140
7.820
7.820
18,621
-0.10(-1.26%)
Jan 17, 2023
7.772
7.930
7.772
7.920
82,408
+0.12(+1.54%)
Jan 13, 2023
8.105
8.125
7.800
7.800
93,279
-0.29(-3.58%)
Jan 12, 2023
7.922
8.100
7.900
8.090
59,138
+0.36(+4.60%)
Jan 11, 2023
7.680
7.770
7.680
7.734
7,500
+0.09(+1.23%)
Jan 10, 2023
7.580
7.640
7.565
7.640
25,295
-0.07(-0.84%)
Jan 09, 2023
7.690
7.750
7.680
7.705
7,854
+0.01(+0.20%)
Jan 06, 2023
7.550
7.720
7.550
7.690
16,527
+0.02(+0.26%)
Jan 05, 2023
7.585
7.670
7.500
7.670
16,197
-0.11(-1.41%)
Jan 04, 2023
7.700
7.780
7.640
7.780
124,229
+0.07(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.