Japan Exchange Group Inc (OP: OSCUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 27.30 | 27.30 | 27.15 | 27.15 | 17,280 | -0.85(-3.04%) |
| Mar 27, 2024 | 27.85 | 28.57 | 27.57 | 28.00 | 175,723 | +0.67(+2.45%) |
| Mar 21, 2024 | 27.33 | 0 | -0.34(-1.23%) | |||
| Mar 20, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 12 | -0.31(-1.11%) |
| Mar 13, 2024 | 27.98 | 0 | +0.78(+2.87%) | |||
| Mar 12, 2024 | 27.17 | 27.20 | 27.10 | 27.20 | 28,347 | +0.47(+1.76%) |
| Mar 05, 2024 | 26.73 | 0 | -0.29(-1.07%) | |||
| Mar 04, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 70 | +1.66(+6.56%) |
| Feb 28, 2024 | 25.36 | 0 | +0.18(+0.70%) | |||
| Feb 20, 2024 | 25.18 | 5,000 | +0.34(+1.39%) | |||
| Feb 15, 2024 | 24.84 | 0 | +0.32(+1.29%) | |||
| Feb 13, 2024 | 24.52 | 6 | +2.07(+9.20%) | |||
| Jan 19, 2024 | 22.45 | 0 | +1.35(+6.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.