Japan Exchange Group Inc (OP: OSCUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 24.19 | 4,714 | +0.09(+0.37%) | |||
| May 08, 2024 | 24.10 | 7,650 | -0.01(-0.04%) | |||
| May 07, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 40,405 | +0.91(+3.92%) |
| May 01, 2024 | 23.20 | 0 | -1.18(-4.84%) | |||
| Apr 29, 2024 | 24.38 | 0 | +0.22(+0.93%) | |||
| Apr 26, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 1,241 | -1.39(-5.46%) |
| Apr 23, 2024 | 25.55 | 18,600 | +0.70(+2.82%) | |||
| Apr 19, 2024 | 24.85 | 750 | -0.58(-2.29%) | |||
| Apr 16, 2024 | 25.43 | 0 | -1.56(-5.79%) | |||
| Apr 11, 2024 | 26.99 | 0 | +1.13(+4.39%) | |||
| Apr 03, 2024 | 25.86 | 155 | -0.78(-2.93%) | |||
| Apr 01, 2024 | 26.64 | 0 | -0.51(-1.88%) | |||
| Mar 28, 2024 | 27.30 | 27.30 | 27.15 | 27.15 | 17,280 | -0.85(-3.04%) |
| Mar 27, 2024 | 27.85 | 28.57 | 27.57 | 28.00 | 175,723 | +0.67(+2.45%) |
| Mar 21, 2024 | 27.33 | 0 | -0.34(-1.23%) | |||
| Mar 20, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 12 | -0.31(-1.11%) |
| Mar 13, 2024 | 27.98 | 0 | +0.78(+2.87%) | |||
| Mar 12, 2024 | 27.17 | 27.20 | 27.10 | 27.20 | 28,347 | +0.47(+1.76%) |
| Mar 05, 2024 | 26.73 | 0 | -0.29(-1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.