Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1.570
1.570
1.540
1.550
67,329
-0.02(-1.27%)
Mar 30, 2017
1.570
1.610
1.550
1.570
66,048
-0.02(-1.26%)
Mar 29, 2017
1.590
1.610
1.570
1.590
112,129
-0.03(-1.85%)
Mar 28, 2017
1.660
1.660
1.580
1.620
117,116
+0.05(+3.19%)
Mar 27, 2017
1.580
1.580
1.530
1.570
95,301
-0.02(-1.26%)
Mar 24, 2017
1.550
1.600
1.550
1.590
106,399
+0.04(+2.58%)
Mar 23, 2017
1.580
1.580
1.535
1.550
49,325
+0.00(+0.00%)
Mar 22, 2017
1.485
1.550
1.480
1.550
73,016
+0.09(+6.50%)
Mar 21, 2017
1.430
1.490
1.430
1.455
48,318
+0.03(+1.78%)
Mar 20, 2017
1.470
1.470
1.430
1.430
177,419
-0.05(-3.38%)
Mar 17, 2017
1.510
1.510
1.430
1.480
461,963
-0.16(-9.76%)
Mar 16, 2017
1.680
1.680
1.580
1.640
195,687
+0.05(+3.14%)
Mar 15, 2017
1.600
1.600
1.570
1.590
68,896
-0.01(-0.63%)
Mar 14, 2017
1.640
1.640
1.570
1.600
202,753
-0.02(-1.23%)
Mar 13, 2017
1.620
1.630
1.600
1.620
209,662
+0.07(+4.52%)
Mar 10, 2017
1.501
1.560
1.500
1.550
470,065
+0.08(+5.80%)
Mar 09, 2017
1.470
1.470
1.450
1.465
177,029
-0.02(-1.68%)
Mar 08, 2017
1.420
1.490
1.420
1.490
254,282
+0.09(+6.43%)
Mar 07, 2017
1.400
1.400
1.370
1.400
42,254
+0.00(+0.00%)
Mar 06, 2017
1.400
1.400
1.380
1.400
81,987
+0.02(+1.45%)
Mar 03, 2017
1.400
1.410
1.380
1.380
71,264
-0.02(-1.43%)
Mar 02, 2017
1.384
1.400
1.380
1.400
69,395
-0.01(-0.71%)
Mar 01, 2017
1.392
1.410
1.390
1.410
74,319
+0.02(+1.44%)
Feb 28, 2017
1.320
1.420
1.320
1.390
20,285
+0.01(+0.72%)
Feb 27, 2017
1.390
1.390
1.350
1.380
62,634
+0.00(+0.00%)
Feb 24, 2017
1.420
1.420
1.370
1.380
34,981
-0.04(-2.82%)
Feb 23, 2017
1.420
1.490
1.410
1.420
103,377
+0.00(+0.00%)
Feb 22, 2017
1.458
1.460
1.400
1.420
177,273
-0.03(-2.07%)
Feb 21, 2017
1.400
1.460
1.400
1.450
136,722
+0.08(+5.84%)
Feb 17, 2017
1.370
1.370
1.370
0
-0.02(-1.44%)
Feb 16, 2017
1.450
1.450
1.378
1.390
215,121
-0.03(-2.11%)
Feb 15, 2017
1.440
1.440
1.410
1.420
77,602
-0.01(-0.70%)
Feb 14, 2017
1.410
1.450
1.410
1.430
202,898
+0.02(+1.42%)
Feb 13, 2017
1.415
1.450
1.380
1.410
271,172
+0.03(+2.17%)
Feb 10, 2017
1.298
1.450
1.298
1.380
409,506
+0.08(+6.15%)
Feb 09, 2017
1.310
1.310
1.295
1.300
52,896
-0.01(-0.76%)
Feb 08, 2017
1.327
1.330
1.290
1.310
110,456
+0.02(+1.55%)
Feb 07, 2017
1.300
1.300
1.280
1.290
41,408
-0.03(-2.27%)
Feb 06, 2017
1.320
1.330
1.250
1.320
300,536
+0.09(+7.32%)
Feb 03, 2017
1.200
1.250
1.190
1.230
241,750
+0.05(+4.24%)
Feb 02, 2017
1.205
1.205
1.160
1.180
7,691
-0.01(-0.84%)
Feb 01, 2017
1.190
1.190
1.190
1.190
10,375
+0.02(+1.36%)
Jan 31, 2017
1.160
1.190
1.150
1.174
39,460
+0.01(+1.21%)
Jan 30, 2017
1.200
1.200
1.160
1.160
11,064
-0.02(-1.69%)
Jan 27, 2017
1.200
1.200
1.160
1.180
34,525
-0.02(-1.67%)
Jan 26, 2017
1.160
1.200
1.160
1.200
24,288
+0.03(+2.56%)
Jan 25, 2017
1.148
1.190
1.148
1.170
131,015
+0.02(+1.74%)
Jan 24, 2017
1.160
1.160
1.120
1.150
40,685
-0.04(-3.36%)
Jan 23, 2017
1.185
1.200
1.180
1.190
60,942
+0.01(+0.85%)
Jan 20, 2017
1.172
1.190
1.160
1.180
206,871
+0.02(+1.72%)
Jan 19, 2017
1.135
1.170
1.130
1.160
209,699
+0.03(+2.65%)
Jan 18, 2017
1.180
1.180
1.180
1.130
246,487
+0.02(+1.80%)
Jan 17, 2017
1.070
1.110
1.070
1.110
136,160
+0.05(+4.72%)
Jan 13, 2017
1.060
1.060
1.060
0
+0.02(+1.92%)
Jan 12, 2017
1.040
1.040
1.030
1.040
95,200
-0.01(-0.95%)
Jan 11, 2017
1.030
1.070
1.030
1.050
19,213
-0.01(-0.94%)
Jan 10, 2017
1.030
1.070
1.020
1.060
64,162
+0.03(+2.91%)
Jan 09, 2017
0.9900
1.030
0.9900
1.030
6,768
+0.02(+1.98%)
Jan 06, 2017
1.000
1.012
1.000
1.010
36,450
-0.03(-2.88%)
Jan 05, 2017
1.000
1.040
1.000
1.040
79,141
+0.04(+4.00%)
Jan 04, 2017
0.9966
1.000
0.9940
1.000
22,756
+0.02(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.