Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ua Multimedia Inc
(OP:
UAMM
)
0.0023
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0025
0.0025
0.0025
0
+0.00(+31.58%)
Mar 27, 2019
0.0019
0.0019
0.0019
0
-0.00(-24.00%)
Mar 26, 2019
0.0019
0.0025
0.0019
0.0025
275,268
+0.00(+0.00%)
Mar 25, 2019
0.0019
0.0025
0.0019
0.0025
50,400
+0.00(+0.00%)
Mar 22, 2019
0.0021
0.0025
0.0019
0.0025
666,400
+0.00(+0.00%)
Mar 21, 2019
0.0020
0.0025
0.0020
0.0025
8,407
+0.00(+0.00%)
Mar 19, 2019
0.0025
0.0025
0.0025
0
+0.00(+25.00%)
Mar 14, 2019
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Mar 12, 2019
0.0020
0.0020
0.0020
0
-0.00(-9.09%)
Mar 08, 2019
0.0022
0.0022
0.0022
0
+0.00(+4.76%)
Mar 07, 2019
0.0021
0.0021
0.0021
0.0021
222,600
+0.00(+0.00%)
Mar 06, 2019
0.0021
0.0021
0.0021
0.0021
200,000
+0.00(+0.00%)
Feb 28, 2019
0.0021
0.0021
0.0021
0
-0.00(-12.50%)
Feb 27, 2019
0.0024
0.0024
0.0024
0.0024
40,000
-0.00(-17.24%)
Feb 26, 2019
0.0033
0.0033
0.0029
0.0029
54,996
+0.00(+38.10%)
Feb 25, 2019
0.0022
0.0022
0.0021
0.0021
325,000
-0.00(-8.70%)
Feb 22, 2019
0.0022
0.0023
0.0022
0.0023
20,000
+0.00(+4.55%)
Feb 21, 2019
0.0024
0.0032
0.0022
0.0022
705,924
-0.00(-18.52%)
Feb 20, 2019
0.0033
0.0033
0.0024
0.0027
611,231
-0.00(-18.18%)
Feb 19, 2019
0.0026
0.0033
0.0026
0.0033
76,402
+0.00(+26.92%)
Feb 15, 2019
0.0026
0.0026
0.0026
0.0026
100,000
-0.00(-16.13%)
Feb 14, 2019
0.0030
0.0040
0.0022
0.0031
2,307,431
+0.00(+3.33%)
Feb 13, 2019
0.0023
0.0030
0.0022
0.0030
337,500
+0.00(+3.45%)
Feb 12, 2019
0.0026
0.0029
0.0022
0.0029
365,800
+0.00(+3.57%)
Feb 11, 2019
0.0022
0.0028
0.0021
0.0028
1,350,846
+0.00(+40.00%)
Feb 08, 2019
0.0021
0.0025
0.0020
0.0020
328,700
-0.00(-9.09%)
Feb 07, 2019
0.0023
0.0023
0.0021
0.0022
1,030,703
-0.00(-15.38%)
Feb 06, 2019
0.0018
0.0031
0.0017
0.0026
5,260,470
+0.00(+44.44%)
Feb 05, 2019
0.0019
0.0019
0.0017
0.0018
1,237,503
-0.00(-5.26%)
Feb 04, 2019
0.0019
0.0019
0.0019
0.0019
50,000
+0.00(+0.00%)
Feb 01, 2019
0.0018
0.0019
0.0017
0.0019
199,900
-0.00(-5.00%)
Jan 31, 2019
0.0020
0.0020
0.0020
0.0020
13,100
+0.00(+5.26%)
Jan 30, 2019
0.0019
0.0019
0.0019
0.0019
319,500
+0.00(+0.00%)
Jan 29, 2019
0.0019
0.0019
0.0019
0.0019
415,000
-0.00(-5.00%)
Jan 28, 2019
0.0020
0.0020
0.0020
0.0020
5,000
+0.00(+11.11%)
Jan 25, 2019
0.0018
0.0018
0.0018
1
+0.00(+0.00%)
Jan 24, 2019
0.0019
0.0019
0.0018
0.0018
261,600
-0.00(-10.00%)
Jan 23, 2019
0.0019
0.0020
0.0019
0.0020
164,000
+0.00(+11.11%)
Jan 22, 2019
0.0018
0.0018
0.0018
0.0018
259,900
+0.00(+0.00%)
Jan 18, 2019
0.0018
0.0020
0.0018
0.0018
350,000
-0.00(-14.29%)
Jan 16, 2019
0.0021
0.0021
0.0021
0
+0.00(+5.00%)
Jan 15, 2019
0.0022
0.0022
0.0020
0.0020
33,100
+0.00(+0.00%)
Jan 10, 2019
0.0020
0.0020
0.0020
0
-0.00(-16.67%)
Jan 08, 2019
0.0024
0.0024
0.0024
0
+0.00(+14.29%)
Jan 07, 2019
0.0020
0.0021
0.0020
0.0021
178,305
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.