Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0020	0.0020	0.0020	0.0020	10,000	-0.00(-20.00%)
Nov 20, 2024				0.0025	0	+0.00(+56.25%)
Nov 19, 2024	0.0016	0.0016	0.0016	0.0016	10,000	+0.00(+0.00%)
Nov 15, 2024				0.0016	30	-0.00(-23.81%)
Nov 14, 2024	0.0021	0.0021	0.0021	0.0021	390	-0.00(-8.70%)
Nov 06, 2024				0.0023	0	-0.00(-4.17%)
Nov 05, 2024	0.0024	0.0024	0.0024	0.0024	977,471	+0.00(+0.00%)
Oct 30, 2024				0.0024	0	+0.00(+20.00%)
Oct 29, 2024	0.0020	0.0020	0.0020	0.0020	5,300	-0.00(-13.04%)
Oct 28, 2024	0.0023	0.0023	0.0023	0.0023	1,510	+0.00(+15.00%)
Oct 25, 2024	0.0016	0.0020	0.0016	0.0020	70,000	+0.00(+0.00%)
Oct 23, 2024				0.0020	0	+0.00(+25.00%)
Oct 22, 2024	0.0016	0.0020	0.0016	0.0016	6,400	+0.00(+0.00%)
Oct 21, 2024	0.0016	0.0016	0.0016	0.0016	2,000	+0.00(+0.00%)
Oct 18, 2024	0.0016	0.0016	0.0016	0.0016	15,000	-0.00(-23.81%)
Oct 17, 2024	0.0016	0.0021	0.0016	0.0021	8,514	+0.00(+0.00%)
Oct 15, 2024				0.0021	0	+0.00(+31.25%)
Oct 14, 2024	0.0016	0.0016	0.0016	0.0016	60,000	-0.00(-5.88%)
Oct 10, 2024				0.0017	0	+0.00(+0.00%)
Oct 08, 2024				0.0017	0	-0.00(-19.05%)
Oct 03, 2024				0.0021	0	+0.00(+0.00%)
Oct 02, 2024	0.0023	0.0023	0.0021	0.0021	91,355	+0.00(+0.00%)
Oct 01, 2024	0.0021	0.0021	0.0021	0.0021	2,000	+0.00(+5.00%)
Sep 30, 2024	0.0020	0.0020	0.0020	0.0020	484,000	+0.00(+11.11%)
Sep 27, 2024	0.0018	0.0018	0.0018	0.0018	1,518	+0.00(+0.00%)
Sep 24, 2024				0.0018	0	+0.00(+12.50%)
Sep 23, 2024	0.0015	0.0016	0.0015	0.0016	14,100	-0.00(-11.11%)
Sep 19, 2024				0.0018	0	+0.00(+12.50%)
Sep 18, 2024	0.0016	0.0016	0.0016	0.0016	164,000	+0.00(+0.00%)
Sep 16, 2024				0.0016	0	-0.00(-27.27%)
Sep 10, 2024				0.0022	0	+0.00(+0.00%)
Sep 09, 2024	0.0022	0.0022	0.0022	0.0022	4,601	+0.00(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.