Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ua Multimedia Inc
(OP:
UAMM
)
0.0024
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0646
0.0723
0.0570
0.0600
10,013,363
-0.00(-6.40%)
Mar 30, 2021
0.0650
0.0807
0.0551
0.0641
10,246,354
-0.00(-5.04%)
Mar 29, 2021
0.0937
0.0938
0.0610
0.0675
11,316,209
-0.02(-25.00%)
Mar 26, 2021
0.1177
0.1177
0.0845
0.0900
7,418,900
-0.01(-13.04%)
Mar 25, 2021
0.1200
0.1200
0.0861
0.1035
12,356,287
-0.01(-10.00%)
Mar 24, 2021
0.1325
0.1625
0.1101
0.1150
43,281,832
+0.02(+15.46%)
Mar 23, 2021
0.1355
0.1399
0.0903
0.0996
20,531,024
-0.04(-26.44%)
Mar 22, 2021
0.1127
0.1600
0.1120
0.1354
36,912,488
+0.03(+23.09%)
Mar 19, 2021
0.1290
0.1290
0.1000
0.1100
10,963,001
+0.01(+7.95%)
Mar 18, 2021
0.1025
0.1394
0.0854
0.1019
40,732,792
+0.00(+3.56%)
Mar 17, 2021
0.0799
0.1390
0.0601
0.0984
89,280,120
+0.02(+27.79%)
Mar 16, 2021
0.1350
0.1350
0.0763
0.0770
97,525,576
-0.05(-39.23%)
Mar 15, 2021
0.0448
0.1340
0.0417
0.1267
174,468,432
+0.10(+308.71%)
Mar 12, 2021
0.0440
0.0450
0.0291
0.0310
8,085,200
-0.01(-29.22%)
Mar 11, 2021
0.0384
0.0450
0.0350
0.0438
13,149,786
+0.01(+18.70%)
Mar 10, 2021
0.0314
0.0373
0.0242
0.0369
7,298,771
+0.01(+17.52%)
Mar 09, 2021
0.0250
0.0315
0.0212
0.0314
11,492,401
+0.01(+35.93%)
Mar 08, 2021
0.0224
0.0255
0.0181
0.0231
4,637,463
+0.00(+10.53%)
Mar 05, 2021
0.0235
0.0261
0.0200
0.0209
6,715,100
+0.00(+0.48%)
Mar 04, 2021
0.0247
0.0315
0.0170
0.0208
23,912,868
-0.00(-13.33%)
Mar 03, 2021
0.0205
0.0240
0.0169
0.0240
8,707,343
+0.01(+29.73%)
Mar 02, 2021
0.0200
0.0200
0.0160
0.0185
4,888,213
+0.00(+5.71%)
Mar 01, 2021
0.0180
0.0200
0.0161
0.0175
5,638,094
+0.00(+9.38%)
Feb 26, 2021
0.0158
0.0197
0.0135
0.0160
9,111,700
-0.00(-1.23%)
Feb 25, 2021
0.0147
0.0180
0.0129
0.0162
5,964,781
+0.00(+5.19%)
Feb 24, 2021
0.0176
0.0180
0.0140
0.0154
3,116,660
+0.00(+10.00%)
Feb 23, 2021
0.0156
0.0160
0.0127
0.0140
4,768,752
-0.00(-7.28%)
Feb 22, 2021
0.0140
0.0180
0.0140
0.0151
4,041,862
+0.00(+1.34%)
Feb 19, 2021
0.0183
0.0183
0.0149
0.0149
3,330,700
-0.00(-6.29%)
Feb 18, 2021
0.0198
0.0198
0.0125
0.0159
3,631,300
-0.00(-11.67%)
Feb 17, 2021
0.0126
0.0185
0.0120
0.0180
8,494,311
+0.01(+50.00%)
Feb 16, 2021
0.0158
0.0158
0.0102
0.0120
2,039,774
-0.00(-9.77%)
Feb 12, 2021
0.0140
0.0143
0.0125
0.0133
1,866,600
-0.00(-6.99%)
Feb 11, 2021
0.0160
0.0160
0.0139
0.0143
1,270,826
-0.00(-7.74%)
Feb 10, 2021
0.0165
0.0168
0.0125
0.0155
3,240,929
-0.00(-4.91%)
Feb 09, 2021
0.0130
0.0163
0.0125
0.0163
5,870,540
+0.00(+21.64%)
Feb 08, 2021
0.0128
0.0138
0.0118
0.0134
3,048,931
+0.00(+10.74%)
Feb 05, 2021
0.0130
0.0130
0.0112
0.0121
1,923,400
+0.00(+0.83%)
Feb 04, 2021
0.0111
0.0135
0.0110
0.0120
1,823,869
+0.00(+6.19%)
Feb 03, 2021
0.0106
0.0135
0.0102
0.0113
1,764,098
-0.00(-1.74%)
Feb 02, 2021
0.0111
0.0115
0.0098
0.0115
1,373,294
+0.00(+12.75%)
Feb 01, 2021
0.0100
0.0123
0.0100
0.0102
1,851,636
-0.00(-11.30%)
Jan 29, 2021
0.0130
0.0145
0.0100
0.0115
6,396,600
+0.00(+3.60%)
Jan 28, 2021
0.0105
0.0145
0.0087
0.0111
10,080,405
+0.00(+15.63%)
Jan 27, 2021
0.0107
0.0125
0.0090
0.0096
3,055,023
-0.00(-10.28%)
Jan 26, 2021
0.0106
0.0123
0.0101
0.0107
1,273,704
-0.00(-2.73%)
Jan 25, 2021
0.0110
0.0128
0.0090
0.0110
8,022,335
+0.00(+0.00%)
Jan 22, 2021
0.0144
0.0144
0.0100
0.0110
3,147,600
-0.00(-15.38%)
Jan 21, 2021
0.0110
0.0145
0.0075
0.0130
12,008,192
+0.00(+4.00%)
Jan 20, 2021
0.0165
0.0165
0.0076
0.0125
10,349,123
-0.00(-19.87%)
Jan 19, 2021
0.0142
0.0170
0.0139
0.0156
32,083,572
+0.00(+20.00%)
Jan 15, 2021
0.0095
0.0154
0.0094
0.0130
49,534,504
+0.00(+31.31%)
Jan 14, 2021
0.0070
0.0100
0.0070
0.0099
13,585,884
+0.00(+43.48%)
Jan 13, 2021
0.0070
0.0070
0.0050
0.0069
119,500
-0.00(-1.43%)
Jan 12, 2021
0.0065
0.0073
0.0035
0.0070
4,659,728
+0.00(+7.69%)
Jan 11, 2021
0.0070
0.0070
0.0063
0.0065
542,430
+0.00(+0.00%)
Jan 08, 2021
0.0059
0.0075
0.0059
0.0065
1,031,700
+0.00(+14.04%)
Jan 07, 2021
0.0065
0.0065
0.0030
0.0057
1,552,968
-0.00(-19.72%)
Jan 06, 2021
0.0066
0.0071
0.0062
0.0071
574,772
+0.00(+1.43%)
Jan 05, 2021
0.0072
0.0073
0.0061
0.0070
1,822,995
-0.00(-10.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.