Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ua Multimedia Inc
(OP:
UAMM
)
0.0024
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0036
5
-0.00(-2.70%)
Mar 30, 2023
0.0034
0.0037
0.0034
0.0037
1,000,247
+0.00(+2.78%)
Mar 29, 2023
0.0040
0.0040
0.0036
0.0036
34,699
-0.00(-2.70%)
Mar 28, 2023
0.0040
0.0040
0.0037
0.0037
150,002
-0.00(-13.95%)
Mar 27, 2023
0.0043
0.0043
0.0043
0.0043
20,000
+0.00(+0.00%)
Mar 24, 2023
0.0043
0.0043
0.0040
0.0043
57,483
+0.00(+7.50%)
Mar 23, 2023
0.0042
0.0042
0.0040
0.0040
17,017
-0.00(-6.98%)
Mar 20, 2023
0.0043
17
-0.00(-2.27%)
Mar 17, 2023
0.0044
0.0044
0.0044
0.0044
1,000
+0.00(+10.00%)
Mar 16, 2023
0.0044
0.0044
0.0040
0.0040
58,000
+0.00(+0.00%)
Mar 14, 2023
0.0040
0
+0.00(+0.00%)
Mar 13, 2023
0.0040
0.0040
0.0040
0.0040
12,050
+0.00(+0.00%)
Mar 10, 2023
0.0046
0.0046
0.0040
0.0040
86,000
-0.00(-6.98%)
Mar 09, 2023
0.0042
0.0043
0.0041
0.0043
43,000
+0.00(+0.00%)
Mar 08, 2023
0.0045
0.0045
0.0042
0.0043
158,002
+0.00(+0.00%)
Mar 06, 2023
0.0043
0
-0.00(-12.24%)
Mar 03, 2023
0.0053
0.0053
0.0042
0.0049
910,509
-0.00(-7.55%)
Mar 02, 2023
0.0053
0.0053
0.0053
0.0053
15,000
+0.00(+0.00%)
Mar 01, 2023
0.0059
0.0059
0.0053
0.0053
70,000
-0.00(-11.67%)
Feb 27, 2023
0.0060
0
-0.00(-6.25%)
Feb 24, 2023
0.0060
0.0064
0.0052
0.0064
257,500
+0.00(+10.34%)
Feb 23, 2023
0.0058
0.0062
0.0058
0.0058
11,625
-0.00(-4.92%)
Feb 22, 2023
0.0060
0.0061
0.0060
0.0061
108,694
+0.00(+1.67%)
Feb 21, 2023
0.0063
0.0063
0.0060
0.0060
41,599
-0.00(-3.23%)
Feb 17, 2023
0.0060
0.0062
0.0060
0.0062
15,000
+0.00(+3.33%)
Feb 16, 2023
0.0061
0.0061
0.0060
0.0060
4,420
+0.00(+3.45%)
Feb 15, 2023
0.0075
0.0080
0.0058
0.0058
2,927,932
-0.00(-20.55%)
Feb 14, 2023
0.0073
0.0075
0.0070
0.0073
353,928
+0.00(+4.29%)
Feb 13, 2023
0.0067
0.0070
0.0067
0.0070
544,576
+0.00(+11.11%)
Feb 10, 2023
0.0063
0.0063
0.0063
0.0063
100
-0.00(-7.35%)
Feb 09, 2023
0.0058
0.0068
0.0058
0.0068
14,000
+0.00(+17.24%)
Feb 08, 2023
0.0061
0.0061
0.0058
0.0058
370,000
-0.00(-1.69%)
Feb 07, 2023
0.0059
0.0059
0.0059
0.0059
25,000
-0.00(-15.71%)
Feb 06, 2023
0.0058
0.0070
0.0058
0.0070
64,944
+0.00(+11.11%)
Feb 03, 2023
0.0065
0.0065
0.0060
0.0063
10,385
-0.00(-3.08%)
Feb 02, 2023
0.0065
0.0065
0.0065
0.0065
2,500
+0.00(+3.17%)
Feb 01, 2023
0.0069
0.0069
0.0063
0.0063
52,500
-0.00(-10.00%)
Jan 31, 2023
0.0070
0.0070
0.0070
0.0070
29,000
+0.00(+0.00%)
Jan 30, 2023
0.0075
0.0075
0.0070
0.0070
5,100
-0.00(-11.39%)
Jan 27, 2023
0.0076
0.0079
0.0066
0.0079
134,161
-0.00(-1.25%)
Jan 26, 2023
0.0057
0.0080
0.0057
0.0080
309,600
+0.00(+40.35%)
Jan 25, 2023
0.0057
0.0057
0.0057
0.0057
101
-0.00(-24.00%)
Jan 23, 2023
0.0075
0
+0.00(+7.14%)
Jan 20, 2023
0.0063
0.0070
0.0055
0.0070
395,072
+0.00(+27.27%)
Jan 19, 2023
0.0055
0.0055
0.0055
0.0055
33,330
+0.00(+3.77%)
Jan 17, 2023
0.0053
44
+0.00(+0.00%)
Jan 13, 2023
0.0059
0.0059
0.0053
0.0053
128,690
-0.00(-19.70%)
Jan 12, 2023
0.0053
0.0066
0.0053
0.0066
5,190
+0.00(+24.53%)
Jan 11, 2023
0.0060
0.0066
0.0053
0.0053
108,000
-0.00(-20.90%)
Jan 10, 2023
0.0064
0.0084
0.0064
0.0067
410,000
+0.00(+4.69%)
Jan 09, 2023
0.0053
0.0067
0.0053
0.0064
3,350
+0.00(+6.67%)
Jan 06, 2023
0.0062
0.0062
0.0060
0.0060
10,500
-0.00(-6.25%)
Jan 05, 2023
0.0067
0.0067
0.0064
0.0064
12,500
-0.00(-14.67%)
Jan 04, 2023
0.0050
0.0075
0.0050
0.0075
310,000
+0.00(+15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.