Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		2.850	2.850	2.850	0	-0.04(-1.38%)
Mar 28, 2016		2.890	2.890	2.890	0	+0.01(+0.42%)
Mar 24, 2016		2.878	2.878	2.878	0	-0.01(-0.42%)
Mar 23, 2016	2.890	2.890	2.890	2.890	100	-0.04(-1.37%)
Mar 22, 2016	2.920	2.950	2.920	2.930	15,150	-0.02(-0.68%)
Mar 21, 2016	2.915	2.950	2.915	2.950	200	-0.02(-0.67%)
Mar 18, 2016	3.000	3.070	2.970	2.970	6,800	+0.07(+2.41%)
Mar 14, 2016		2.900	2.900	2.900	0	+0.00(+0.00%)
Mar 11, 2016	2.900	2.900	2.900	2.900	5,787	+0.00(+0.00%)
Mar 10, 2016	2.900	2.900	2.900	2.900	200	+0.00(+0.00%)
Mar 09, 2016	2.900	2.900	2.900	2.900	4,000	+0.02(+0.69%)
Mar 08, 2016	2.880	2.880	2.880	2.880	2,055	-0.13(-4.32%)
Mar 04, 2016		3.010	3.010	3.010	10	+0.00(+0.00%)
Mar 02, 2016		3.010	3.010	3.010	0	+0.08(+2.73%)
Mar 01, 2016	2.920	2.930	2.920	2.930	610	+0.08(+2.81%)
Feb 26, 2016		2.850	2.850	2.850	0	-0.09(-3.06%)
Feb 24, 2016		2.940	2.940	2.940	0	+0.08(+2.63%)
Feb 23, 2016	2.912	2.912	2.865	2.865	4,950	+0.00(+0.16%)
Feb 22, 2016	2.890	2.890	2.860	2.860	800	+0.08(+2.88%)
Feb 18, 2016		2.780	2.780	2.780	0	-0.03(-1.07%)
Feb 17, 2016	2.800	2.810	2.800	2.810	200	+0.13(+4.85%)
Feb 16, 2016	2.750	2.750	2.680	2.680	3,000	-0.04(-1.42%)
Feb 12, 2016		2.718	2.718	2.718	0	+0.11(+4.16%)
Feb 11, 2016	2.660	2.660	2.610	2.610	16,000	-0.17(-6.12%)
Feb 08, 2016		2.780	2.780	2.780	0	-0.13(-4.47%)
Feb 05, 2016	2.910	2.910	2.910	2.910	100	+0.15(+5.43%)
Feb 04, 2016	2.950	2.950	2.760	2.760	1,000	-0.06(-1.99%)
Feb 02, 2016		2.816	2.816	2.816	0	+0.13(+4.69%)
Feb 01, 2016	2.690	2.690	2.690	2.690	200	-0.02(-0.74%)
Jan 29, 2016	2.690	2.710	2.690	2.710	4,095	+0.16(+6.27%)
Jan 22, 2016		2.550	2.550	2.550	0	+0.03(+1.19%)
Jan 21, 2016	2.545	2.545	2.520	2.520	420	+0.08(+3.28%)
Jan 20, 2016	2.440	2.440	2.440	2.440	200	-0.13(-5.06%)
Jan 14, 2016		2.570	2.570	2.570	0	-0.13(-4.81%)
Jan 13, 2016	2.550	2.700	2.550	2.700	1,108	+0.22(+8.87%)
Jan 11, 2016		2.480	2.480	2.480	0	-0.11(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.