Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )
3.750
+0.290
(+8.38%)
Streaming Delayed Price
Updated: 12:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.05(+2.43%) | |
| Mar 21, 2019 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) | |
| Mar 20, 2019 | 2.000 | 2.065 | 2.000 | 2.000 | 3,600 | +0.03(+1.52%) |
| Mar 13, 2019 | 1.970 | 1.970 | 1.970 | 0 | +0.02(+1.03%) | |
| Mar 08, 2019 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 1.960 | 1.960 | 1.950 | 1.950 | 2,200 | -0.05(-2.50%) |
| Mar 06, 2019 | 2.000 | 2.000 | 2.000 | 75 | +0.00(+0.00%) | |
| Mar 05, 2019 | 2.000 | 2.000 | 2.000 | 75 | +0.00(+0.00%) | |
| Mar 04, 2019 | 2.000 | 2.000 | 2.000 | 11 | +0.00(+0.00%) | |
| Feb 27, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.08(+4.17%) | |
| Feb 26, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | 1,000 | -0.08(-3.76%) |
| Feb 25, 2019 | 2.040 | 2.040 | 1.995 | 1.995 | 2,495 | -0.04(-2.21%) |
| Feb 22, 2019 | 1.950 | 2.040 | 1.930 | 2.040 | 61,200 | +0.11(+5.70%) |
| Feb 13, 2019 | 1.930 | 1.930 | 1.930 | 0 | -0.01(-0.26%) | |
| Feb 12, 2019 | 1.935 | 1.935 | 1.935 | 1.935 | 500 | -0.04(-2.27%) |
| Feb 06, 2019 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) | |
| Jan 29, 2019 | 1.980 | 1.980 | 1.980 | 0 | -0.01(-0.50%) | |
| Jan 28, 2019 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.01(+0.51%) |
| Jan 22, 2019 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 1.980 | 1.980 | 1.980 | 25 | +0.00(+0.00%) | |
| Jan 17, 2019 | 2.072 | 2.072 | 1.980 | 1.980 | 389 | -0.10(-4.81%) |
| Jan 16, 2019 | 2.080 | 2.080 | 2.080 | 1 | +0.00(+0.00%) | |
| Jan 14, 2019 | 2.080 | 2.080 | 2.080 | 0 | +0.08(+4.00%) | |
| Jan 11, 2019 | 2.040 | 2.040 | 2.000 | 2.000 | 49,400 | -0.01(-0.50%) |
| Jan 10, 2019 | 2.045 | 2.045 | 2.010 | 2.010 | 5,000 | +0.01(+0.50%) |
| Jan 08, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 2.080 | 2.080 | 2.000 | 2.000 | 375 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.