Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
11.49
-0.20 (-1.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
3.230
3.270
3.120
3.130
1,634
-0.10(-3.24%)
Mar 30, 2016
3.180
3.260
3.180
3.235
1,900
+0.12(+4.02%)
Mar 29, 2016
3.110
3.110
3.110
3.110
330
+0.04(+1.30%)
Mar 28, 2016
3.050
3.070
3.020
3.070
62,819
+0.08(+2.78%)
Mar 24, 2016
2.987
2.987
2.987
0
-0.14(-4.57%)
Mar 23, 2016
3.250
3.250
3.120
3.130
18,920
-0.15(-4.67%)
Mar 22, 2016
3.271
3.283
3.271
3.283
1,900
-0.03(-0.84%)
Mar 21, 2016
3.344
3.400
3.311
3.311
6,547
-0.09(-2.62%)
Mar 18, 2016
3.480
3.480
3.365
3.400
14,147
-0.01(-0.33%)
Mar 17, 2016
3.375
3.411
3.371
3.411
7,592
+0.19(+5.94%)
Mar 16, 2016
3.010
3.220
3.010
3.220
2,176
+0.20(+6.75%)
Mar 15, 2016
3.055
3.055
2.950
3.017
12,415
-0.13(-4.24%)
Mar 14, 2016
3.188
3.198
3.100
3.150
11,828
-0.02(-0.77%)
Mar 11, 2016
3.297
3.297
3.140
3.175
5,725
-0.10(-2.92%)
Mar 10, 2016
3.330
3.330
3.250
3.270
2,464
-0.05(-1.61%)
Mar 09, 2016
3.260
3.360
3.260
3.324
17,019
+0.11(+3.42%)
Mar 08, 2016
3.197
3.247
3.140
3.214
93,577
-0.12(-3.50%)
Mar 07, 2016
3.288
3.330
3.288
3.330
12,929
+0.12(+3.74%)
Mar 04, 2016
3.060
3.390
3.060
3.210
33,230
+0.24(+8.08%)
Mar 03, 2016
2.884
2.970
2.884
2.970
15,350
+0.05(+1.71%)
Mar 02, 2016
2.831
2.920
2.831
2.920
4,127
+0.17(+6.37%)
Mar 01, 2016
2.820
2.820
2.703
2.745
2,331
-0.02(-0.90%)
Feb 29, 2016
2.802
2.802
2.730
2.770
56,179
+0.05(+1.81%)
Feb 26, 2016
2.780
2.832
2.721
2.721
5,670
+0.05(+1.91%)
Feb 25, 2016
2.670
2.670
2.670
2.670
1,700
-0.03(-1.11%)
Feb 24, 2016
2.555
2.700
2.494
2.700
14,061
+0.02(+0.75%)
Feb 23, 2016
2.830
2.830
2.662
2.680
86,040
-0.16(-5.63%)
Feb 22, 2016
2.810
2.940
2.810
2.840
16,300
+0.12(+4.50%)
Feb 19, 2016
2.717
2.718
2.690
2.718
4,800
+0.05(+2.04%)
Feb 18, 2016
2.780
2.780
2.663
2.663
2,656
-0.21(-7.20%)
Feb 17, 2016
2.697
2.922
2.697
2.870
10,283
+0.17(+6.30%)
Feb 16, 2016
2.540
2.700
2.450
2.700
5,341
+0.24(+9.76%)
Feb 12, 2016
2.460
2.460
2.460
0
+0.23(+10.22%)
Feb 11, 2016
2.252
2.252
2.230
2.232
5,961
-0.07(-2.94%)
Feb 10, 2016
2.290
2.335
2.290
2.299
4,200
-0.04(-1.64%)
Feb 09, 2016
2.320
2.356
2.300
2.338
1,010
-0.16(-6.25%)
Feb 08, 2016
2.510
2.535
2.490
2.493
37,050
-0.10(-3.73%)
Feb 05, 2016
2.631
2.631
2.590
2.590
10,124
-0.08(-3.00%)
Feb 04, 2016
2.500
2.720
2.500
2.670
9,381
+0.32(+13.62%)
Feb 03, 2016
2.222
2.350
2.222
2.350
6,144
+0.17(+7.80%)
Feb 02, 2016
2.268
2.268
2.150
2.180
6,870
-0.15(-6.45%)
Feb 01, 2016
2.330
2.330
2.330
2.330
605
-0.11(-4.49%)
Jan 29, 2016
2.370
2.440
2.370
2.440
9,049
+0.11(+4.72%)
Jan 28, 2016
2.410
2.410
2.330
2.330
4,320
-0.03(-1.36%)
Jan 27, 2016
2.390
2.390
2.362
2.362
6,036
+0.02(+0.73%)
Jan 26, 2016
2.290
2.348
2.290
2.345
11,548
+0.10(+4.22%)
Jan 25, 2016
2.270
2.270
2.250
2.250
17,493
-0.11(-4.66%)
Jan 22, 2016
2.357
2.460
2.300
2.360
7,139
+0.09(+3.96%)
Jan 21, 2016
2.150
2.300
2.150
2.270
12,010
+0.15(+7.07%)
Jan 20, 2016
2.120
2.120
2.030
2.120
8,287
-0.01(-0.46%)
Jan 19, 2016
2.230
2.230
2.120
2.130
128,030
+0.03(+1.43%)
Jan 15, 2016
2.100
2.100
2.100
0
-0.12(-5.46%)
Jan 14, 2016
2.151
2.221
2.102
2.221
22,700
+0.09(+4.39%)
Jan 13, 2016
2.180
2.217
2.110
2.128
7,225
-0.03(-1.50%)
Jan 12, 2016
2.260
2.260
2.110
2.160
77,032
-0.09(-4.00%)
Jan 11, 2016
2.350
2.366
2.250
2.250
6,679
-0.10(-4.30%)
Jan 08, 2016
2.440
2.440
2.332
2.351
335,026
-0.06(-2.44%)
Jan 07, 2016
2.520
2.535
2.368
2.410
16,680
-0.23(-8.88%)
Jan 06, 2016
2.645
2.645
2.645
2.645
500
-0.08(-2.76%)
Jan 05, 2016
2.760
2.760
2.692
2.720
6,800
+0.08(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.