Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0168 0.0189 0.0168 0.0189 180,200 +0.00(+12.23%)
Mar 30, 2017 0.0165 0.0169 0.0160 0.0168 700,596 -0.00(-6.44%)
Mar 29, 2017 0.0182 0.0182 0.0160 0.0180 676,645 -0.00(-1.10%)
Mar 28, 2017 0.0157 0.0200 0.0141 0.0182 2,164,001 +0.00(+15.19%)
Mar 27, 2017 0.0160 0.0160 0.0142 0.0158 1,240,402 -0.00(-1.25%)
Mar 24, 2017 0.0168 0.0168 0.0151 0.0160 649,187 -0.00(-4.76%)
Mar 23, 2017 0.0185 0.0185 0.0160 0.0168 663,300 -0.00(-11.11%)
Mar 22, 2017 0.0165 0.0200 0.0165 0.0189 219,420 +0.00(+11.83%)
Mar 21, 2017 0.0160 0.0169 0.0155 0.0169 1,106,583 +0.00(+12.67%)
Mar 20, 2017 0.0160 0.0160 0.0141 0.0150 777,163 -0.00(-19.83%)
Mar 17, 2017 0.0150 0.0187 0.0130 0.0187 1,532,080 +0.00(+24.73%)
Mar 16, 2017 0.0190 0.0200 0.0150 0.0150 1,878,835 -0.00(-13.29%)
Mar 15, 2017 0.0175 0.0190 0.0168 0.0173 616,767 +0.00(+5.23%)
Mar 14, 2017 0.0198 0.0198 0.0149 0.0164 2,442,486 -0.00(-18.81%)
Mar 13, 2017 0.0223 0.0247 0.0180 0.0203 1,979,355 -0.00(-15.80%)
Mar 10, 2017 0.0250 0.0270 0.0201 0.0240 2,428,097 -0.00(-12.86%)
Mar 09, 2017 0.0250 0.0285 0.0220 0.0276 5,512,947 +0.01(+25.45%)
Mar 08, 2017 0.0210 0.0270 0.0170 0.0220 6,855,529 +0.00(+18.92%)
Mar 07, 2017 0.0265 0.0265 0.0180 0.0185 5,863,052 -0.01(-30.19%)
Mar 06, 2017 0.0135 0.0270 0.0135 0.0265 6,841,519 +0.01(+96.30%)
Mar 03, 2017 0.0130 0.0155 0.0115 0.0135 3,651,636 +0.00(+2.27%)
Mar 02, 2017 0.0143 0.0170 0.0132 0.0132 5,543,833 -0.00(-5.71%)
Mar 01, 2017 0.0108 0.0140 0.0100 0.0140 9,139,367 +0.00(+29.63%)
Feb 28, 2017 0.0112 0.0112 0.0094 0.0108 2,346,462 -0.00(-6.09%)
Feb 27, 2017 0.0120 0.0139 0.0113 0.0115 8,253,799 -0.00(-4.17%)
Feb 24, 2017 0.0105 0.0120 0.0092 0.0120 5,944,539 +0.00(+14.29%)
Feb 23, 2017 0.0102 0.0114 0.0102 0.0105 2,594,949 +0.00(+6.06%)
Feb 22, 2017 0.0085 0.0103 0.0083 0.0099 1,606,187 +0.00(+16.47%)
Feb 21, 2017 0.0093 0.0093 0.0085 0.0085 198,774 -0.00(-6.59%)
Feb 17, 2017 0.0091 0.0091 0.0091 0 -0.00(-1.09%)
Feb 16, 2017 0.0108 0.0109 0.0092 0.0092 312,000 +0.00(+1.10%)
Feb 15, 2017 0.0100 0.0101 0.0091 0.0091 659,000 -0.00(-2.88%)
Feb 14, 2017 0.0099 0.0122 0.0085 0.0094 2,388,914 -0.00(-5.35%)
Feb 13, 2017 0.0083 0.0125 0.0083 0.0099 4,924,525 +0.00(+22.22%)
Feb 10, 2017 0.0090 0.0091 0.0080 0.0081 1,807,500 -0.00(-1.22%)
Feb 09, 2017 0.0096 0.0096 0.0082 0.0082 262,912 -0.00(-3.53%)
Feb 08, 2017 0.0105 0.0105 0.0085 0.0085 2,381,771 -0.00(-15.00%)
Feb 07, 2017 0.0118 0.0118 0.0100 0.0100 796,051 -0.00(-9.91%)
Feb 06, 2017 0.0120 0.0120 0.0108 0.0111 265,320 +0.00(+9.90%)
Feb 03, 2017 0.0105 0.0118 0.0101 0.0101 1,762,741 -0.00(-3.81%)
Feb 02, 2017 0.0095 0.0113 0.0095 0.0105 1,743,478 -0.00(-2.78%)
Feb 01, 2017 0.0100 0.0110 0.0100 0.0108 452,060 +0.00(+14.89%)
Jan 31, 2017 0.0114 0.0115 0.0094 0.0094 1,455,932 -0.00(-11.32%)
Jan 30, 2017 0.0130 0.0140 0.0106 0.0106 1,611,886 -0.00(-18.46%)
Jan 27, 2017 0.0115 0.0130 0.0110 0.0130 3,201,890 +0.00(+14.04%)
Jan 26, 2017 0.0115 0.0115 0.0105 0.0114 293,300 -0.00(-0.87%)
Jan 25, 2017 0.0086 0.0120 0.0086 0.0115 1,733,144 +0.00(+32.95%)
Jan 24, 2017 0.0090 0.0090 0.0086 0.0086 1,134,540 -0.00(-8.47%)
Jan 23, 2017 0.0103 0.0103 0.0084 0.0095 2,058,182 +0.00(+12.50%)
Jan 20, 2017 0.0092 0.0103 0.0084 0.0084 1,449,374 -0.00(-4.55%)
Jan 19, 2017 0.0095 0.0100 0.0084 0.0088 1,487,864 -0.00(-5.38%)
Jan 18, 2017 0.0095 0.0105 0.0090 0.0093 892,941 +0.00(+9.28%)
Jan 17, 2017 0.0082 0.0100 0.0082 0.0085 2,268,536 +0.00(+3.78%)
Jan 13, 2017 0.0082 0.0082 0.0082 0 +0.00(+17.14%)
Jan 12, 2017 0.0072 0.0077 0.0070 0.0070 1,254,924 -0.00(-2.78%)
Jan 11, 2017 0.0070 0.0073 0.0066 0.0072 2,241,809 +0.00(+16.13%)
Jan 10, 2017 0.0089 0.0089 0.0062 0.0062 595,456 +0.00(+1.64%)
Jan 09, 2017 0.0055 0.0070 0.0055 0.0061 1,642,000 +0.00(+1.67%)
Jan 06, 2017 0.0070 0.0070 0.0055 0.0060 555,000 +0.00(+15.38%)
Jan 05, 2017 0.0059 0.0060 0.0052 0.0052 911,078 -0.00(-10.34%)
Jan 04, 2017 0.0060 0.0070 0.0058 0.0058 1,209,853 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.