Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rjd Green Inc
(OP:
RJDG
)
0.0099
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0050
0.0069
0.0045
0.0064
1,012,659
+0.00(+28.00%)
Mar 30, 2020
0.0041
0.0065
0.0041
0.0050
1,011,267
+0.00(+19.05%)
Mar 27, 2020
0.0042
0.0042
0.0042
0.0042
4,000
-0.00(-2.33%)
Mar 26, 2020
0.0042
0.0046
0.0042
0.0043
447,454
-0.00(-2.27%)
Mar 25, 2020
0.0049
0.0050
0.0043
0.0044
554,046
+0.00(+0.00%)
Mar 24, 2020
0.0053
0.0053
0.0044
0.0044
49,130
+0.00(+4.76%)
Mar 23, 2020
0.0050
0.0056
0.0042
0.0042
72,868
-0.00(-14.29%)
Mar 20, 2020
0.0045
0.0050
0.0041
0.0049
733,200
-0.00(-5.77%)
Mar 19, 2020
0.0044
0.0052
0.0043
0.0052
82,032
+0.00(+8.33%)
Mar 18, 2020
0.0050
0.0050
0.0042
0.0048
280,434
-0.00(-4.00%)
Mar 17, 2020
0.0060
0.0060
0.0047
0.0050
430,000
-0.00(-15.25%)
Mar 16, 2020
0.0050
0.0059
0.0046
0.0059
1,129,700
+0.00(+7.27%)
Mar 13, 2020
0.0058
0.0058
0.0053
0.0055
167,900
-0.00(-6.78%)
Mar 12, 2020
0.0055
0.0059
0.0055
0.0059
301,000
+0.00(+1.72%)
Mar 11, 2020
0.0056
0.0058
0.0056
0.0058
751,000
-0.00(-6.45%)
Mar 10, 2020
0.0059
0.0065
0.0059
0.0062
432,300
-0.00(-11.43%)
Mar 09, 2020
0.0063
0.0073
0.0061
0.0070
1,335,317
+0.00(+11.11%)
Mar 06, 2020
0.0063
0.0074
0.0063
0.0063
375,400
-0.00(-14.86%)
Mar 05, 2020
0.0074
0.0088
0.0062
0.0074
70,290
+0.00(+13.85%)
Mar 04, 2020
0.0077
0.0077
0.0058
0.0065
2,191,965
-0.00(-7.14%)
Mar 03, 2020
0.0071
0.0079
0.0068
0.0070
3,101,910
-0.00(-2.78%)
Mar 02, 2020
0.0080
0.0090
0.0052
0.0072
1,831,476
-0.00(-11.11%)
Feb 28, 2020
0.0070
0.0081
0.0070
0.0081
4,796,900
+0.00(+17.39%)
Feb 27, 2020
0.0067
0.0070
0.0064
0.0069
1,410,579
+0.00(+15.00%)
Feb 26, 2020
0.0061
0.0068
0.0058
0.0060
178,174
-0.00(-10.45%)
Feb 25, 2020
0.0061
0.0069
0.0061
0.0067
263,372
+0.00(+3.08%)
Feb 24, 2020
0.0065
0.0067
0.0065
0.0065
463,940
+0.00(+4.84%)
Feb 21, 2020
0.0065
0.0069
0.0062
0.0062
275,900
-0.00(-4.62%)
Feb 20, 2020
0.0065
0.0072
0.0065
0.0065
503,423
-0.00(-2.99%)
Feb 19, 2020
0.0077
0.0078
0.0067
0.0067
914,806
-0.00(-12.99%)
Feb 18, 2020
0.0067
0.0077
0.0067
0.0077
509,370
+0.00(+2.67%)
Feb 14, 2020
0.0079
0.0079
0.0066
0.0075
1,557,300
-0.00(-5.06%)
Feb 13, 2020
0.0080
0.0080
0.0070
0.0079
803,199
+0.00(+0.00%)
Feb 12, 2020
0.0066
0.0080
0.0060
0.0079
1,087,515
+0.00(+19.70%)
Feb 11, 2020
0.0081
0.0081
0.0059
0.0066
968,763
-0.00(-13.16%)
Feb 10, 2020
0.0078
0.0078
0.0067
0.0076
717,500
-0.00(-2.56%)
Feb 07, 2020
0.0074
0.0078
0.0063
0.0078
4,746,200
+0.00(+4.00%)
Feb 06, 2020
0.0061
0.0077
0.0061
0.0075
1,939,448
+0.00(+1.35%)
Feb 05, 2020
0.0068
0.0075
0.0059
0.0074
2,049,565
+0.00(+8.82%)
Feb 04, 2020
0.0074
0.0076
0.0062
0.0068
1,145,971
-0.00(-6.85%)
Feb 03, 2020
0.0055
0.0082
0.0052
0.0073
3,295,180
+0.00(+40.38%)
Jan 31, 2020
0.0062
0.0062
0.0052
0.0052
3,260,500
-0.00(-16.13%)
Jan 30, 2020
0.0059
0.0065
0.0052
0.0062
895,195
+0.00(+10.71%)
Jan 29, 2020
0.0067
0.0067
0.0053
0.0056
1,343,600
-0.00(-13.85%)
Jan 28, 2020
0.0067
0.0067
0.0050
0.0065
2,876,016
-0.00(-2.99%)
Jan 27, 2020
0.0074
0.0078
0.0060
0.0067
2,935,207
-0.00(-9.46%)
Jan 24, 2020
0.0060
0.0078
0.0056
0.0074
13,585,900
+0.00(+32.14%)
Jan 23, 2020
0.0046
0.0060
0.0043
0.0056
2,384,258
+0.00(+9.80%)
Jan 22, 2020
0.0042
0.0057
0.0042
0.0051
7,361,433
+0.00(+2.00%)
Jan 21, 2020
0.0054
0.0054
0.0044
0.0050
1,236,741
-0.00(-5.66%)
Jan 17, 2020
0.0063
0.0063
0.0050
0.0053
2,431,400
-0.00(-8.62%)
Jan 16, 2020
0.0054
0.0065
0.0045
0.0058
4,055,542
+0.00(+11.54%)
Jan 15, 2020
0.0042
0.0054
0.0042
0.0052
5,142,600
+0.00(+4.00%)
Jan 14, 2020
0.0045
0.0050
0.0044
0.0050
1,901,960
+0.00(+25.00%)
Jan 13, 2020
0.0043
0.0048
0.0038
0.0040
2,427,313
+0.00(+0.00%)
Jan 10, 2020
0.0034
0.0040
0.0034
0.0040
536,300
+0.00(+5.26%)
Jan 09, 2020
0.0037
0.0038
0.0034
0.0038
327,000
+0.00(+8.57%)
Jan 08, 2020
0.0033
0.0035
0.0033
0.0035
104,999
-0.00(-2.78%)
Jan 07, 2020
0.0036
0.0038
0.0035
0.0036
1,395,045
+0.00(+0.00%)
Jan 06, 2020
0.0035
0.0036
0.0032
0.0036
954,337
+0.00(+9.09%)
Jan 03, 2020
0.0032
0.0034
0.0032
0.0033
140,000
+0.00(+6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.