Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skkynet Cloud Systems Inc
(OP:
SKKY
)
0.6000
UNCHANGED
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2023
0.3300
84
+0.00(+0.00%)
Mar 27, 2023
0.3150
0.3300
0.3150
0.3300
1,000
+0.02(+5.40%)
Mar 22, 2023
0.3131
0
+0.00(+0.03%)
Mar 20, 2023
0.3130
0
-0.00(-0.63%)
Mar 16, 2023
0.3150
0
+0.01(+4.97%)
Mar 14, 2023
0.3001
0
-0.04(-11.08%)
Mar 13, 2023
0.3375
0.3375
0.3375
0.3375
189
-0.04(-10.95%)
Mar 10, 2023
0.3201
0.3790
0.3200
0.3790
9,350
+0.06(+18.40%)
Mar 08, 2023
0.3201
0
-0.03(-8.54%)
Mar 06, 2023
0.3500
0
+0.03(+8.63%)
Mar 03, 2023
0.3799
0.3799
0.3222
0.3222
656
+0.00(+0.69%)
Mar 01, 2023
0.3200
0
+0.00(+0.00%)
Feb 28, 2023
0.3200
0.3200
0.3200
0.3200
10,024
+0.00(+1.11%)
Feb 24, 2023
0.3165
21
-0.06(-15.85%)
Feb 23, 2023
0.3761
0.3799
0.3599
0.3761
5,000
+0.05(+13.97%)
Feb 22, 2023
0.2900
0.3300
0.2900
0.3300
303
+0.04(+13.79%)
Feb 17, 2023
0.2900
0
+0.00(+0.00%)
Feb 16, 2023
0.2500
0.2900
0.2500
0.2900
4,000
+0.04(+16.00%)
Feb 15, 2023
0.2500
0.2500
0.2500
0.2500
100
+0.02(+10.62%)
Feb 14, 2023
0.2260
0.2260
0.2260
0.2260
2,000
+0.02(+11.28%)
Feb 13, 2023
0.2011
0.2031
0.2011
0.2031
980
+0.00(+0.99%)
Feb 10, 2023
0.2011
0.2011
0.2011
0.2011
9,625
+0.00(+0.00%)
Feb 09, 2023
0.2011
0.2011
0.2011
0.2011
100
+0.00(+0.00%)
Feb 08, 2023
0.2011
0.2011
0.2011
0.2011
2,000
+0.02(+11.04%)
Feb 06, 2023
0.1811
0
-0.03(-13.76%)
Feb 03, 2023
0.2100
0.2100
0.2100
0.2100
8,000
+0.00(+0.00%)
Feb 01, 2023
0.2100
0
+0.01(+4.48%)
Jan 31, 2023
0.2969
0.3800
0.1810
0.2010
3,050
+0.00(+0.50%)
Jan 30, 2023
0.2500
0.2979
0.2000
0.2000
14,450
-0.00(-0.50%)
Jan 27, 2023
0.2000
0.2400
0.2000
0.2010
5,100
+0.01(+4.74%)
Jan 26, 2023
0.1919
0.1919
0.1919
0.1919
110
+0.00(+0.00%)
Jan 24, 2023
0.1919
0
+0.00(+0.00%)
Jan 23, 2023
0.1551
0.1919
0.1551
0.1919
400
-0.00(-0.52%)
Jan 20, 2023
0.1929
0.1929
0.1929
0.1929
200
-0.00(-0.52%)
Jan 13, 2023
0.1939
0
-0.00(-0.56%)
Jan 12, 2023
0.1950
0.1950
0.1950
0.1950
5,000
+0.02(+9.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.