Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cell Medx Corp
(OP:
CMXC
)
0.0440
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0298
0.0298
0.0230
0.0297
26,537
+0.01(+23.75%)
Mar 27, 2024
0.0212
0.0240
0.0212
0.0240
5,500
+0.00(+0.00%)
Mar 26, 2024
0.0210
0.0240
0.0210
0.0240
7,000
+0.00(+0.00%)
Mar 25, 2024
0.0240
0.0240
0.0240
0.0240
1,000
+0.00(+0.00%)
Mar 22, 2024
0.0240
0.0240
0.0240
0.0240
1,000
+0.00(+0.00%)
Mar 20, 2024
0.0240
0
+0.00(+0.00%)
Mar 19, 2024
0.0240
0.0240
0.0240
0.0240
10,000
-0.00(-11.11%)
Mar 18, 2024
0.0270
0.0270
0.0210
0.0270
2,063
+0.01(+28.57%)
Mar 15, 2024
0.0210
0.0210
0.0210
0.0210
3,000
+0.00(+0.00%)
Mar 14, 2024
0.0210
0.0210
0.0210
0.0210
300
-0.01(-30.00%)
Mar 12, 2024
0.0300
0
+0.00(+0.00%)
Mar 08, 2024
0.0300
0
+0.00(+0.00%)
Mar 07, 2024
0.0300
0.0300
0.0300
0.0300
500
+0.00(+0.00%)
Mar 06, 2024
0.0231
0.0300
0.0231
0.0300
15,000
+0.00(+0.00%)
Mar 04, 2024
0.0300
0
+0.00(+0.00%)
Mar 01, 2024
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.67%)
Feb 29, 2024
0.0230
0.0298
0.0230
0.0298
55,000
-0.00(-0.67%)
Feb 28, 2024
0.0300
0.0300
0.0300
0.0300
5,010
+0.00(+0.00%)
Feb 27, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Feb 26, 2024
0.0255
0.0300
0.0255
0.0300
15,110
+0.00(+7.14%)
Feb 22, 2024
0.0280
0
+0.01(+21.74%)
Feb 21, 2024
0.0251
0.0270
0.0230
0.0230
32,716
-0.01(-23.33%)
Feb 20, 2024
0.0230
0.0300
0.0230
0.0300
26,000
+0.00(+0.67%)
Feb 16, 2024
0.0298
0.0298
0.0298
0.0298
3,001
-0.00(-0.67%)
Feb 15, 2024
0.0230
0.0300
0.0230
0.0300
2,600
+0.00(+0.00%)
Feb 14, 2024
0.0230
0.0300
0.0230
0.0300
24,420
+0.00(+0.00%)
Feb 13, 2024
0.0230
0.0300
0.0230
0.0300
650
+0.00(+0.00%)
Feb 12, 2024
0.0122
0.0300
0.0105
0.0300
1,530
+0.00(+0.00%)
Feb 09, 2024
0.0230
0.0300
0.0230
0.0300
1,133
+0.00(+0.00%)
Feb 08, 2024
0.0320
0.0320
0.0300
0.0300
800
-0.00(-6.25%)
Feb 07, 2024
0.0320
0.0320
0.0320
0.0320
1,000
+0.01(+45.45%)
Feb 06, 2024
0.0300
0.0300
0.0220
0.0220
780
-0.01(-26.67%)
Feb 02, 2024
0.0300
0
+0.00(+0.00%)
Feb 01, 2024
0.0300
0.0300
0.0300
0.0300
10,925
-0.00(-6.25%)
Jan 31, 2024
0.0320
0.0320
0.0320
0.0320
20,000
+0.00(+0.00%)
Jan 30, 2024
0.0220
0.0320
0.0220
0.0320
15,030
+0.00(+3.23%)
Jan 26, 2024
0.0310
63
+0.00(+3.33%)
Jan 25, 2024
0.0300
0.0350
0.0300
0.0300
14,600
+0.00(+0.00%)
Jan 24, 2024
0.0300
0.0300
0.0300
0.0300
22,000
+0.00(+1.69%)
Jan 23, 2024
0.0295
0.0295
0.0295
0.0295
1,000
-0.01(-24.16%)
Jan 22, 2024
0.0305
0.0389
0.0305
0.0389
15,020
+0.01(+38.93%)
Jan 19, 2024
0.0280
0.0280
0.0270
0.0280
1,816
-0.01(-34.88%)
Jan 18, 2024
0.0430
0.0430
0.0430
0.0430
2,000
+0.01(+53.57%)
Jan 17, 2024
0.0310
0.0410
0.0280
0.0280
90,504
-0.00(-8.50%)
Jan 16, 2024
0.0341
0.0350
0.0306
0.0306
70,510
-0.05(-61.27%)
Jan 12, 2024
0.0450
0.0790
0.0310
0.0790
109,001
+0.04(+79.55%)
Jan 11, 2024
0.0840
0.0940
0.0370
0.0440
91,864
-0.00(-1.12%)
Jan 10, 2024
0.0300
0.2280
0.0268
0.0445
222,484
+0.02(+71.15%)
Jan 09, 2024
0.0260
0.0260
0.0260
0.0260
11,000
+0.00(+15.56%)
Jan 08, 2024
0.0220
0.0225
0.0220
0.0225
7,000
+0.00(+2.27%)
Jan 05, 2024
0.0220
0.0220
0.0220
0.0220
5,973
-0.00(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.