Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cell Medx Corp
(OP:
CMXC
)
0.0255
UNCHANGED
Streaming Delayed Price
Updated: 10:58 AM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0271
0.0271
0.0255
0.0255
3,640
+0.00(+0.00%)
Sep 24, 2024
0.0255
0
-0.00(-5.56%)
Sep 20, 2024
0.0270
0
-0.01(-22.86%)
Sep 19, 2024
0.0350
0.0350
0.0255
0.0350
4,155
+0.00(+2.94%)
Sep 18, 2024
0.0340
0.0340
0.0340
0.0340
2,502
-0.00(-2.86%)
Sep 16, 2024
0.0350
102
+0.01(+16.67%)
Sep 13, 2024
0.0299
0.0300
0.0299
0.0300
20,000
+0.00(+0.33%)
Sep 12, 2024
0.0299
0.0299
0.0299
0.0299
2,000
-0.00(-0.33%)
Sep 11, 2024
0.0205
0.0300
0.0205
0.0300
31,545
+0.00(+0.00%)
Sep 09, 2024
0.0300
0
+0.00(+11.11%)
Sep 05, 2024
0.0270
0
-0.00(-10.00%)
Sep 04, 2024
0.0299
0.0300
0.0299
0.0300
10,011
+0.01(+50.00%)
Aug 30, 2024
0.0200
0
+0.00(+0.00%)
Aug 29, 2024
0.0200
0.0200
0.0200
0.0200
15,000
+0.00(+0.00%)
Aug 27, 2024
0.0200
0
+0.01(+222.58%)
Aug 23, 2024
0.0062
12
-0.01(-58.67%)
Aug 22, 2024
0.0150
0.0150
0.0150
0.0150
127,546
+0.00(+0.00%)
Aug 21, 2024
0.0150
0.0150
0.0100
0.0150
13,128
+0.00(+0.00%)
Aug 20, 2024
0.0125
0.0150
0.0100
0.0150
42,945
+0.00(+7.14%)
Aug 16, 2024
0.0140
0
+0.00(+7.69%)
Aug 15, 2024
0.0130
0.0130
0.0130
0.0130
5,501
+0.00(+30.00%)
Aug 14, 2024
0.0180
0.0180
0.0100
0.0100
40,000
-0.01(-44.44%)
Aug 07, 2024
0.0180
0
+0.00(+12.50%)
Aug 06, 2024
0.0250
0.0250
0.0160
0.0160
73,230
-0.01(-46.67%)
Aug 05, 2024
0.0300
0.0300
0.0300
0.0300
13,303
+0.00(+20.00%)
Aug 02, 2024
0.0250
0.0250
0.0250
0.0250
100
-0.00(-16.67%)
Jul 31, 2024
0.0300
0
+0.00(+0.00%)
Jul 29, 2024
0.0300
0
-0.01(-14.29%)
Jul 26, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jul 25, 2024
0.0350
0.0350
0.0350
0.0350
310
+0.00(+0.00%)
Jul 23, 2024
0.0350
0
+0.01(+16.67%)
Jul 19, 2024
0.0300
0
-0.01(-14.29%)
Jul 18, 2024
0.0300
0.0350
0.0300
0.0350
50,000
+0.00(+0.00%)
Jul 17, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.01(+16.67%)
Jul 16, 2024
0.0300
0.0300
0.0300
0.0300
1,001
-0.01(-25.00%)
Jul 15, 2024
0.0370
0.0400
0.0321
0.0400
244,014
+0.01(+60.00%)
Jul 10, 2024
0.0250
0
+0.00(+10.62%)
Jul 09, 2024
0.0226
0.0226
0.0226
0.0226
1,000
+0.00(+2.73%)
Jul 08, 2024
0.0226
0.0226
0.0220
0.0220
7,470
-0.00(-8.33%)
Jul 03, 2024
0.0240
60
+0.00(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.