Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cell Medx Corp
(OP:
CMXC
)
0.0210
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 14, 2024
0.0210
0
-0.00(-0.47%)
May 10, 2024
0.0211
0
-0.01(-34.06%)
May 09, 2024
0.0315
0.0320
0.0315
0.0320
10,160
+0.00(+3.23%)
May 07, 2024
0.0310
0
+0.00(+3.33%)
May 03, 2024
0.0300
0
+0.01(+36.36%)
Apr 29, 2024
0.0220
20
-0.01(-31.25%)
Apr 25, 2024
0.0320
0
-0.01(-25.58%)
Apr 24, 2024
0.0400
0.0430
0.0400
0.0430
10,020
+0.01(+22.86%)
Apr 23, 2024
0.0350
0.0355
0.0350
0.0350
178,847
-0.00(-5.41%)
Apr 22, 2024
0.0350
0.0370
0.0350
0.0370
39,279
-0.01(-22.92%)
Apr 19, 2024
0.0150
0.0480
0.0150
0.0480
15,730
+0.00(+0.00%)
Apr 18, 2024
0.0480
0.0480
0.0470
0.0480
30,520
+0.00(+0.00%)
Apr 16, 2024
0.0480
10
+0.02(+60.00%)
Apr 11, 2024
0.0300
0
+0.00(+0.00%)
Apr 10, 2024
0.0500
0.0500
0.0300
0.0300
600
+0.00(+0.00%)
Apr 08, 2024
0.0300
0
+0.00(+0.00%)
Apr 05, 2024
0.0150
0.0380
0.0150
0.0300
248,782
+0.00(+20.00%)
Apr 04, 2024
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-1.96%)
Apr 03, 2024
0.0255
0.0255
0.0255
0.0255
100
+0.00(+2.00%)
Apr 02, 2024
0.0250
0.0250
0.0250
0.0250
49,417
-0.00(-5.66%)
Apr 01, 2024
0.0240
0.0265
0.0210
0.0265
33,926
-0.00(-10.77%)
Mar 28, 2024
0.0298
0.0298
0.0230
0.0297
26,537
+0.01(+23.75%)
Mar 27, 2024
0.0212
0.0240
0.0212
0.0240
5,500
+0.00(+0.00%)
Mar 26, 2024
0.0210
0.0240
0.0210
0.0240
7,000
+0.00(+0.00%)
Mar 25, 2024
0.0240
0.0240
0.0240
0.0240
1,000
+0.00(+0.00%)
Mar 22, 2024
0.0240
0.0240
0.0240
0.0240
1,000
+0.00(+0.00%)
Mar 20, 2024
0.0240
0
+0.00(+0.00%)
Mar 19, 2024
0.0240
0.0240
0.0240
0.0240
10,000
-0.00(-11.11%)
Mar 18, 2024
0.0270
0.0270
0.0210
0.0270
2,063
+0.01(+28.57%)
Mar 15, 2024
0.0210
0.0210
0.0210
0.0210
3,000
+0.00(+0.00%)
Mar 14, 2024
0.0210
0.0210
0.0210
0.0210
300
-0.01(-30.00%)
Mar 12, 2024
0.0300
0
+0.00(+0.00%)
Mar 08, 2024
0.0300
0
+0.00(+0.00%)
Mar 07, 2024
0.0300
0.0300
0.0300
0.0300
500
+0.00(+0.00%)
Mar 06, 2024
0.0231
0.0300
0.0231
0.0300
15,000
+0.00(+0.00%)
Mar 04, 2024
0.0300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.