Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nickel 28 Cap Corp
(OP:
CONXF
)
0.5550
UNCHANGED
Streaming Delayed Price
Updated: 10:24 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 26, 2024
0.4460
0
-0.03(-5.91%)
Mar 25, 2024
0.4740
0.4740
0.4740
0.4740
1,275
+0.01(+2.16%)
Mar 20, 2024
0.4640
0
+0.00(+0.54%)
Mar 19, 2024
0.4725
0.4725
0.4615
0.4615
1,100
-0.04(-7.70%)
Mar 18, 2024
0.5000
0.5000
0.5000
0.5000
500
+0.03(+5.60%)
Mar 15, 2024
0.4735
0.4735
0.4500
0.4735
1,309
-0.01(-1.35%)
Mar 13, 2024
0.4800
0
+0.05(+11.37%)
Mar 11, 2024
0.4310
0
-0.08(-15.36%)
Mar 04, 2024
0.5092
1,000
-0.02(-3.56%)
Mar 01, 2024
0.5280
0.5280
0.5000
0.5280
11,000
+0.05(+9.89%)
Feb 28, 2024
0.4805
0
+0.02(+5.03%)
Feb 27, 2024
0.4600
0.4600
0.4575
0.4575
6,500
-0.01(-1.08%)
Feb 26, 2024
0.4625
0.4625
0.4625
0.4625
1,000
-0.02(-3.44%)
Feb 23, 2024
0.4791
0.4791
0.4790
0.4790
1,970
+0.03(+7.83%)
Feb 22, 2024
0.4112
0.4442
0.4112
0.4442
29,200
+0.06(+16.86%)
Feb 21, 2024
0.4112
0.4112
0.3801
0.3801
28,000
-0.03(-7.29%)
Feb 20, 2024
0.3801
0.4100
0.3801
0.4100
14,500
-0.02(-4.65%)
Feb 16, 2024
0.4300
0.4300
0.4300
0.4300
185
+0.01(+3.37%)
Feb 15, 2024
0.4160
0.4160
0.4160
0.4160
500
-0.00(-1.12%)
Feb 14, 2024
0.4207
0.4207
0.4207
0.4207
7,900
+0.00(+0.00%)
Feb 13, 2024
0.4320
0.4320
0.4207
0.4207
5,600
-0.05(-11.17%)
Feb 12, 2024
0.4675
0.4736
0.4675
0.4736
19,657
-0.01(-1.52%)
Feb 09, 2024
0.4809
0.4809
0.4809
0.4809
20,960
-0.06(-10.78%)
Feb 08, 2024
0.5390
0.5390
0.5390
0.5390
1,500
+0.03(+6.31%)
Feb 07, 2024
0.5220
0.5220
0.5000
0.5070
10,700
-0.01(-2.50%)
Feb 05, 2024
0.5200
6,110
-0.02(-4.15%)
Feb 02, 2024
0.5425
0.5500
0.5425
0.5425
2,808
-0.01(-1.36%)
Jan 31, 2024
0.5500
766
+0.00(+0.00%)
Jan 30, 2024
0.5638
0.5638
0.5500
0.5500
15,000
-0.00(-0.29%)
Jan 26, 2024
0.5516
0
+0.00(+0.29%)
Jan 24, 2024
0.5500
0
-0.03(-4.48%)
Jan 22, 2024
0.5758
0
+0.01(+1.84%)
Jan 19, 2024
0.5845
0.5845
0.5654
0.5654
18,900
+0.00(+0.43%)
Jan 18, 2024
0.5400
0.5630
0.5400
0.5630
8,100
-0.02(-3.20%)
Jan 17, 2024
0.5710
0.5816
0.5710
0.5816
46,000
-0.02(-3.55%)
Jan 12, 2024
0.6030
0
+0.00(+0.50%)
Jan 11, 2024
0.6000
0.6490
0.6000
0.6000
2,880
+0.00(+0.00%)
Jan 10, 2024
0.6780
0.6780
0.5860
0.6000
6,611
-0.00(-0.15%)
Jan 09, 2024
0.6009
0.6009
0.6009
0.6009
5,507
-0.01(-1.49%)
Jan 08, 2024
0.6100
0.6100
0.6100
0.6100
96,765
-0.01(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.