Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5000	0.5000	0.5000	0.5000	400	+0.01(+1.21%)
Nov 21, 2024	0.5000	0.5000	0.4930	0.4940	1,500	-0.01(-1.89%)
Nov 20, 2024	0.5035	0.5035	0.5035	0.5035	3,860	-0.03(-4.73%)
Nov 14, 2024				0.5285	0	+0.06(+11.85%)
Nov 13, 2024	0.4725	0.4725	0.4725	0.4725	3,500	-0.05(-10.09%)
Nov 12, 2024	0.5255	0.5255	0.5255	0.5255	300	-0.00(-0.59%)
Nov 11, 2024	0.5286	0.5286	0.5286	0.5286	110	-0.02(-3.19%)
Nov 07, 2024				0.5460	0	-0.01(-2.50%)
Nov 05, 2024				0.5600	50	-0.01(-2.25%)
Oct 29, 2024				0.5729	0	+0.03(+5.86%)
Oct 28, 2024	0.5637	0.5637	0.5412	0.5412	1,500	-0.03(-5.53%)
Oct 25, 2024	0.5729	0.5729	0.5729	0.5729	500	-0.01(-0.97%)
Oct 22, 2024				0.5785	0	+0.01(+0.98%)
Oct 21, 2024	0.5729	0.5729	0.5729	0.5729	3,020	-0.01(-1.22%)
Oct 18, 2024	0.5570	0.5800	0.5570	0.5800	1,500	+0.01(+1.24%)
Oct 17, 2024	0.5729	0.5729	0.5729	0.5729	100	-0.01(-1.22%)
Oct 16, 2024	0.5570	0.5800	0.5537	0.5800	17,700	+0.06(+11.54%)
Oct 14, 2024				0.5200	0	-0.03(-4.92%)
Oct 11, 2024	0.5469	0.5469	0.5469	0.5469	100	-0.02(-3.87%)
Oct 07, 2024				0.5689	0	+0.02(+4.16%)
Oct 02, 2024				0.5462	0	+0.03(+5.04%)
Oct 01, 2024	0.5100	0.5228	0.5100	0.5200	32,265	+0.04(+8.36%)
Sep 30, 2024	0.5076	0.5076	0.4799	0.4799	58,600	+0.00(+0.88%)
Sep 27, 2024	0.5300	0.5300	0.4757	0.4757	116,100	-0.04(-8.52%)
Sep 26, 2024	0.5237	0.5237	0.5200	0.5200	20,900	+0.02(+4.25%)
Sep 24, 2024				0.4988	0	-0.01(-2.64%)
Sep 23, 2024	0.5123	0.5123	0.5123	0.5123	300	+0.01(+2.46%)
Sep 20, 2024	0.4955	0.5000	0.4955	0.5000	2,503	-0.01(-0.99%)
Sep 18, 2024				0.5050	0	+0.02(+3.61%)
Sep 17, 2024	0.4874	0.4874	0.4874	0.4874	400	+0.01(+1.04%)
Sep 16, 2024	0.4824	0.4824	0.4824	0.4824	7,000	-0.02(-3.29%)
Sep 10, 2024				0.4988	0	-0.01(-1.23%)
Sep 06, 2024				0.5050	10,015	-0.02(-4.01%)
Sep 04, 2024				0.5261	0	-0.01(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.