Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 +0.0005 (+0.71%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0900 0.0900 0.0900 0.0900 2,771 +0.00(+0.00%)
Mar 30, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 29, 2016 0.0999 0.0999 0.0900 0.0900 11,450 +0.01(+12.50%)
Mar 28, 2016 0.1000 0.1000 0.0800 0.0800 3,200 +0.01(+11.27%)
Mar 24, 2016 0.0719 0.0719 0.0719 0 -0.02(-20.11%)
Mar 23, 2016 0.0900 0.0900 0.0700 0.0900 13,880 -0.01(-8.16%)
Mar 22, 2016 0.0931 0.0980 0.0931 0.0980 300 -0.00(-2.00%)
Mar 21, 2016 0.1000 0.1000 0.0700 0.1000 59,696 +0.00(+3.09%)
Mar 18, 2016 0.0970 0.0970 0.0970 0.0970 2,000 +0.02(+21.25%)
Mar 17, 2016 0.1100 0.1100 0.0800 0.0800 61,800 -0.01(-12.09%)
Mar 16, 2016 0.0600 0.1200 0.0600 0.0910 284,226 -0.01(-9.00%)
Mar 15, 2016 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+4.17%)
Mar 14, 2016 0.0600 0.1300 0.0600 0.0960 6,540 -0.03(-26.15%)
Mar 11, 2016 0.1000 0.1300 0.1000 0.1300 6,400 +0.04(+52.94%)
Mar 08, 2016 0.0850 0.0850 0.0850 0 +0.01(+7.26%)
Mar 07, 2016 0.0850 0.0850 0.0793 0.0793 3,000 +0.02(+32.08%)
Mar 04, 2016 0.0600 0.0850 0.0600 0.0600 7,100 +0.00(+0.00%)
Mar 03, 2016 0.0600 0.0600 0.0600 0.0600 400 -0.02(-22.08%)
Mar 02, 2016 0.0800 0.0800 0.0770 0.0770 2,375 -0.00(-3.75%)
Feb 29, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 26, 2016 0.0850 0.0850 0.0850 0.0850 500 +0.03(+41.67%)
Feb 25, 2016 0.0680 0.0680 0.0600 0.0600 30,102 +0.00(+0.00%)
Feb 23, 2016 0.0600 0.0600 0.0600 0 -0.02(-24.53%)
Feb 22, 2016 0.0795 0.0795 0.0795 0.0795 3,700 +0.00(+5.98%)
Feb 19, 2016 0.0500 0.1500 0.0500 0.0750 19,875 -0.02(-21.04%)
Feb 18, 2016 0.0600 0.0950 0.0500 0.0950 24,559 +0.05(+115.91%)
Feb 16, 2016 0.0440 0.0440 0.0440 0 -0.00(-9.50%)
Feb 04, 2016 0.0486 0.0486 0.0486 0 -0.01(-18.97%)
Feb 03, 2016 0.0563 0.0600 0.0563 0.0600 529 +0.02(+36.36%)
Jan 28, 2016 0.0440 0.0440 0.0440 0 -0.02(-26.67%)
Jan 26, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 21, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2016 0.0440 0.0600 0.0440 0.0600 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.